Airbnb Inc/ US0090661010 /
| 2024-06-11 9:00:27 PM | Chg. -0.3800 | Volume | Bid9:00:27 PM | Ask9:00:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.6900USD | -0.26% | 2.09 mill. Turnover: 235.43 mill. |
147.6700Bid Size: 300 | 147.7000Ask Size: 200 | 95.24 bill.USD | - | 19.67 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 147.9700 |
|---|---|
| High: | 148.7950 |
| Low: | 146.4800 |
| Previous Close: | 148.0700 |
| Volume (shares): | 2.09 mill. |
| Turnover: | 235.43 mill. |
| Trades: | 7,507 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.41% | ||
|---|---|---|---|
| 1 Month | +0.94% | ||
| 3 Months | -9.39% | ||
| YTD | +8.48% | ||
| 1 Year | +25.31% | ||
| 3 Years | -0.51% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 148.0700 | 145.7800 |
|---|---|---|
| 1M High / 1M Low: | 149.1300 | 141.0400 |
| 6M High / 6M Low: | 168.1800 | 133.4200 |
| High (YTD): | 2024-03-21 | 168.1800 |
| Low (YTD): | 2024-01-03 | 133.4200 |
| 52W High: | 2024-03-21 | 168.1800 |
| 52W Low: | 2023-10-27 | 114.0900 |
| Avg. price 1W: | 146.9180 | |
| Avg. volume 1W: | 3.06 mill. | |
| Avg. price 1M: | 145.9040 | |
| Avg. volume 1M: | 3.88 mill. | |
| Avg. price 6M: | 151.3148 | |
| Avg. volume 6M: | 4.54 mill. | |
| Avg. price 1Y: | 141.5021 | |
| Avg. volume 1Y: | 5.3 mill. | |
| Volatility 1M: | 17.55% | |
| Volatility 6M: | 29.66% | |
| Volatility 1Y: | 32.48% | |
| Volatility 3Y: | 47.29% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 19.67 | |
| Market Capitalization: | 95.24 bill. USD | |
| Free Float Market Cap.: | - |
