2024-07-31  9:56:18 PM Chg. +0.7000 Volume Bid9:56:18 PM Ask9:56:18 PM Market Capitalization Dividend Y. P/E Ratio
139.6900USD +0.50% 2.36 mill.
Turnover: 207.88 mill.
139.6900Bid Size: 100 139.7400Ask Size: 200 90.15 bill.USD - 18.61
 

Master data

WKN: A2QG35
Ticker: ABNB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-09-02
Indices: Nasdaq 100, baha us 500, baha us tech 100

Quote data

Open: 140.7900
High: 141.2199
Low: 139.1000
Previous Close: 138.9900
Volume (shares): 2.36 mill.
Turnover: 207.88 mill.
Trades: 10,041
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.15%
1 Month
  -7.87%
3 Months
  -11.91%
YTD  
+2.61%
1 Year
  -8.21%
3 Years
  -3.00%
5 Years     -
10 Years     -
1W High / 1W Low: 144.2300 138.9900
1M High / 1M Low: 154.3400 138.9900
6M High / 6M Low: 168.1800 138.9900
High (YTD): 2024-03-21 168.1800
Low (YTD): 2024-01-03 133.4200
52W High: 2024-03-21 168.1800
52W Low: 2023-10-27 114.0900
Avg. price 1W:   140.7280
Avg. volume 1W:   4.38 mill.
Avg. price 1M:   147.8167
Avg. volume 1M:   3.71 mill.
Avg. price 6M:   153.3272
Avg. volume 6M:   4.33 mill.
Avg. price 1Y:   143.2359
Avg. volume 1Y:   5.1 mill.
Volatility 1M:   25.36%
Volatility 6M:   28.41%
Volatility 1Y:   31.82%
Volatility 3Y:   47.08%
Dividend per Share: - 
Earnings per Share: 7.52 USD
Return on Equity: 58.69%
Dividend Yield:   -
P/E Ratio:   18.61
Market Capitalization:   90.15 bill. USD
Free Float Market Cap.:   -