Airbnb Inc/ US0090661010 /
| 2024-07-31 9:56:18 PM | Chg. +0.7000 | Volume | Bid9:56:18 PM | Ask9:56:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.6900USD | +0.50% | 2.36 mill. Turnover: 207.88 mill. |
139.6900Bid Size: 100 | 139.7400Ask Size: 200 | 90.15 bill.USD | - | 18.61 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 140.7900 |
|---|---|
| High: | 141.2199 |
| Low: | 139.1000 |
| Previous Close: | 138.9900 |
| Volume (shares): | 2.36 mill. |
| Turnover: | 207.88 mill. |
| Trades: | 10,041 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.15% | ||
|---|---|---|---|
| 1 Month | -7.87% | ||
| 3 Months | -11.91% | ||
| YTD | +2.61% | ||
| 1 Year | -8.21% | ||
| 3 Years | -3.00% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 144.2300 | 138.9900 |
|---|---|---|
| 1M High / 1M Low: | 154.3400 | 138.9900 |
| 6M High / 6M Low: | 168.1800 | 138.9900 |
| High (YTD): | 2024-03-21 | 168.1800 |
| Low (YTD): | 2024-01-03 | 133.4200 |
| 52W High: | 2024-03-21 | 168.1800 |
| 52W Low: | 2023-10-27 | 114.0900 |
| Avg. price 1W: | 140.7280 | |
| Avg. volume 1W: | 4.38 mill. | |
| Avg. price 1M: | 147.8167 | |
| Avg. volume 1M: | 3.71 mill. | |
| Avg. price 6M: | 153.3272 | |
| Avg. volume 6M: | 4.33 mill. | |
| Avg. price 1Y: | 143.2359 | |
| Avg. volume 1Y: | 5.1 mill. | |
| Volatility 1M: | 25.36% | |
| Volatility 6M: | 28.41% | |
| Volatility 1Y: | 31.82% | |
| Volatility 3Y: | 47.08% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 18.61 | |
| Market Capitalization: | 90.15 bill. USD | |
| Free Float Market Cap.: | - |
