CAC 40/ FR0003500008
PX1| 02/07/2024 18:00:00 | Chg. -22.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,538.29XXP | -0.30% | 7,517.65 | 7,543.15 | 7,477.27 | 7,561.13 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 7,517.65 |
|---|---|
| High: | 7,543.15 |
| Low: | 7,477.27 |
| Previous Close: | 7,561.13 |
| Trades: | 2,157 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Teleperformance | 107.05 | +4.13% |
| STMicroelectronics | 37.085 | +2.32% |
| Renault | 49.100 | +1.76% |
| UNIBAIL-RODAMCO-W... | 75.180 | +1.21% |
| Engie | 13.865 | +0.98% |
| Publicis Groupe | 98.180 | +0.97% |
| Carrefour | 13.510 | +0.86% |
| Orange | 9.496 | +0.74% |
| LEGRAND | 93.820 | +0.73% |
| TOTAL | 64.010 | +0.63% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Cie GEN.e des Eta... | 34.980 | -3.10% |
| Eurofins Scientific | 44.690 | -2.74% |
| STELLANTIS | 18.210 | -2.29% |
| Kering | 329.35 | -1.98% |
| L'Oréal | 405.65 | -1.60% |
| Sanofi | 90.440 | -1.54% |
| Credit Agricole | 12.970 | -0.99% |
| Essilor Int. | 200.00 | -0.89% |
| BNP PARIBAS | 61.230 | -0.71% |
| ArcelorMittal | 21.140 | -0.70% |
Performance
| 1 Week | -0.93% | ||
|---|---|---|---|
| 1 Month | -5.75% | ||
| 3 Months | -7.54% | ||
| YTD | -0.06% | ||
| 1 Year | +2.05% | ||
| 3 Years | +15.04% | ||
| 5 Years | +34.16% | ||
| 10 Years | +67.90% |
| 1W High / 1W Low: | 7,609.15 | 7,479.40 |
|---|---|---|
| 1M High / 1M Low: | 8,040.12 | 7,479.40 |
| 6M High / 6M Low: | 8,239.99 | 7,318.69 |
| High (YTD): | 15/05/2024 | 8,239.99 |
| Low (YTD): | 17/01/2024 | 7,318.69 |
| 52W High: | 15/05/2024 | 8,239.99 |
| 52W Low: | 27/10/2023 | 6,795.38 |
| Avg. price 1W: | 7,543.74 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 7,722.82 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,864.46 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,552.55 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 17.47% | |
| Volatility 6M: | 11.39% | |
| Volatility 1Y: | 12.02% | |
| Volatility 3Y: | 16.93% |
