Wheat (ZW December 2026)/ US12492G1040 / ECBOT
ZW17/10/2024 00:00:00 | Chg. +4.00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
660.75USD | +0.61% | 660.75 | 660.75 | 660.75 | 656.75 |
Master data
WKN: | - |
---|---|
Ticker: | ZW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 28/11/2024 |
Quote data
Open: | 660.75 |
---|---|
High: | 660.75 |
Low: | 660.75 |
Previous Close: | 656.75 |
Trades: | - |
Settlement Price(18/10/2024): | 648.50 |
Change Settlement: | +1.89%(+12.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZW 12/24 | 573.00 | 18/10/2024 | -2.88% | 572.50 | 572.50 | 195,022 | |
F ZW 3/25 | 592.50 | 18/10/2024 | -2.87% | 595.00 | 602.00 | 103,540 | |
F ZW 5/25 | 602.75 | 18/10/2024 | -2.90% | 600.00 | 606.00 | 37,335 | |
F ZW 7/25 | 608.50 | 18/10/2024 | -2.72% | 605.00 | 619.00 | 47,209 | |
F ZW 9/25 | 618.25 | 18/10/2024 | -2.45% | 615.00 | 660.00 | 4,663 | |
F ZW 12/25 | 631.25 | 18/10/2024 | -2.21% | 630.00 | 663.50 | 6,004 | |
F ZW 3/26 | 641.50 | 18/10/2024 | -1.72% | 600.25 | 675.00 | 1,010 | |
F ZW 5/26 | 652.50 | 17/10/2024 | +0.69% | 600.00 | - | 43 | |
F ZW 7/26 | 627.25 | 18/10/2024 | -2.30% | - | 675.00 | 93 | |
F ZW 9/26 | 649.50 | 17/10/2024 | +0.62% | - | 700.00 | 1 | |
F ZW 12/26 | 660.75 | 17/10/2024 | +0.61% | - | 700.00 | 2 | |
F ZW 3/27 | - | - | - | - | - | 0 | |
F ZW 5/27 | - | - | - | - | - | 0 | |
F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
1 Week | -2.51% | ||
---|---|---|---|
1 Month | +0.99% | ||
3 Months | +3.16% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 677.75 | 648.50 |
---|---|---|
1M High / 1M Low: | 686.75 | 645.75 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 660.38 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 664.85 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 18.52% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |