Wheat (ZW December 2026)/ US12492G1040 / ECBOT
ZW| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-08-15): | 627.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 527.25 | 8:19 PM | -1.68% | 527.00 | 527.50 | 115,097 | |
| F ZW 12/24 | 548.50 | 8:19 PM | -1.61% | 548.50 | 550.00 | 181,710 | |
| F ZW 3/25 | 567.25 | 8:19 PM | -1.48% | 565.00 | 576.00 | 68,239 | |
| F ZW 5/25 | 578.75 | 8:19 PM | -1.41% | 578.00 | 626.00 | 15,816 | |
| F ZW 7/25 | 584.25 | 8:18 PM | -1.31% | 580.00 | 600.00 | 22,995 | |
| F ZW 9/25 | 595.50 | 8:19 PM | -1.16% | 590.00 | 625.00 | 2,573 | |
| F ZW 12/25 | 612.50 | 8:07 PM | -0.65% | 605.00 | 625.00 | 3,130 | |
| F ZW 3/26 | 627.50 | 5:09 PM | +0.20% | 600.00 | 630.00 | 750 | |
| F ZW 5/26 | 627.75 | 2024-08-14 | -0.04% | 600.00 | - | 36 | |
| F ZW 7/26 | 607.75 | 2024-08-14 | -0.04% | 618.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -0.82% | ||
|---|---|---|---|
| 1 Month | -1.64% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 642.25 | 631.50 |
|---|---|---|
| 1M High / 1M Low: | 644.50 | 622.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 635.65 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 635.67 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.60% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
