Wheat (ZW May 2026)/ US12492G1040 / ECBOT
ZW| 7/8/2024 12:00:00 AM | Chg. -10.50 | Bid11:50:05 PM | Ask7/7/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 656.50USD | -1.57% | 630.00 | - | 656.50 | 656.50 | 656.50 | 667.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 656.50 |
|---|---|
| High: | 656.50 |
| Low: | 656.50 |
| Previous Close: | 667.00 |
| Trades: | - |
| Settlement Price(7/9/2024): | 656.75 |
| Change Settlement: | -0.04%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 7/24 | 553.00 | 7/8/2024 | -3.49% | - | 609.75 | 151 | |
| F ZW 9/24 | 571.75 | 7/9/2024 | +0.26% | 572.00 | 572.00 | 214,734 | |
| F ZW 12/24 | 595.25 | 7/9/2024 | +0.21% | 595.50 | 598.00 | 122,967 | |
| F ZW 3/25 | 615.00 | 7/9/2024 | +0.16% | 615.00 | 615.00 | 42,699 | |
| F ZW 5/25 | 626.00 | 7/9/2024 | +0.24% | 626.75 | 643.25 | 7,845 | |
| F ZW 7/25 | 629.75 | 7/9/2024 | +0.16% | 618.00 | 650.00 | 18,005 | |
| F ZW 9/25 | 638.75 | 7/9/2024 | +0.24% | 610.00 | 675.00 | 1,770 | |
| F ZW 12/25 | 649.75 | 7/9/2024 | +0.08% | 648.75 | 681.00 | 2,580 | |
| F ZW 3/26 | 657.25 | 7/8/2024 | -1.68% | 625.00 | 735.00 | 680 | |
| F ZW 5/26 | 656.50 | 7/8/2024 | -1.57% | 630.00 | - | 23 | |
| F ZW 7/26 | 632.25 | 7/8/2024 | -1.60% | 625.00 | 708.00 | 72 |
Performance
| 1 Week | -0.19% | ||
|---|---|---|---|
| 1 Month | -7.18% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 667.00 | 656.00 |
|---|---|---|
| 1M High / 1M Low: | 706.25 | 641.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 658.80 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 667.42 | |
| Avg. volume 1M: | 2 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.07% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
