Wheat (ZW July 2025)/ US12492G1040 / ECBOT
ZW7/3/2024 2:06:32 PM | Chg. -0.50 | Bid2:18:57 PM | Ask2:18:57 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
636.00USD | -0.08% | 635.50 | 636.25 | 636.75 | 642.00 | 635.25 | 636.50 |
Master data
WKN: | - |
---|---|
Ticker: | ZW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 7/3/2024 |
Quote data
Open: | 636.75 |
---|---|
High: | 642.00 |
Low: | 635.25 |
Previous Close: | 636.50 |
Trades: | 47 |
Settlement Price(7/2/2024): | 634.75 |
Change Settlement: | +0.20%(+1.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZW 7/24 | 563.75 | 2:00 AM | +0.31% | - | 585.00 | 394 | |
F ZW 9/24 | 581.25 | 2:17 PM | -0.17% | 581.00 | 581.25 | 213,944 | |
F ZW 12/24 | 604.50 | 2:18 PM | -0.25% | 604.25 | 604.75 | 118,746 | |
F ZW 3/25 | 623.75 | 2:18 PM | -0.16% | 623.50 | 624.00 | 39,450 | |
F ZW 5/25 | 633.75 | 2:16 PM | -0.12% | 633.00 | 633.75 | 7,561 | |
F ZW 7/25 | 636.00 | 2:06 PM | -0.08% | 635.50 | 636.25 | 17,716 | |
F ZW 9/25 | 643.50 | 2:15 PM | -0.12% | 642.50 | 643.75 | 1,673 | |
F ZW 12/25 | 653.50 | 7/2/2024 | -0.76% | 653.25 | 654.75 | 2,560 | |
F ZW 3/26 | 659.25 | 7/2/2024 | -0.90% | 625.00 | 735.00 | 680 | |
F ZW 5/26 | 657.75 | 7/2/2024 | -0.90% | 630.00 | - | 23 | |
F ZW 7/26 | 633.50 | 7/2/2024 | -0.90% | 610.00 | 708.00 | 72 |
Performance
1 Week | +3.33% | ||
---|---|---|---|
1 Month | -13.76% | ||
3 Months | -1.40% | ||
YTD | -5.36% | ||
1 Year | -8.13% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 641.00 | 615.50 |
---|---|---|
1M High / 1M Low: | 737.50 | 614.50 |
6M High / 6M Low: | 750.00 | 603.75 |
High (YTD): | 5/21/2024 | 750.00 |
Low (YTD): | 3/6/2024 | 603.75 |
52W High: | 5/21/2024 | 750.00 |
52W Low: | 3/6/2024 | 603.75 |
Avg. price 1W: | 630.65 | |
Avg. volume 1W: | 3,015.20 | |
Avg. price 1M: | 665.80 | |
Avg. volume 1M: | 3,886.71 | |
Avg. price 6M: | 659.88 | |
Avg. volume 6M: | 1,109.22 | |
Avg. price 1Y: | 664.26 | |
Avg. volume 1Y: | 763.13 | |
Volatility 1M: | 20.04% | |
Volatility 6M: | 17.69% | |
Volatility 1Y: | 18.29% | |
Volatility 3Y: | - |