OverviewChartNews

Wheat (ZW July 2025)/  US12492G1040  /  ECBOT

03/07/2024 11:23:05 Chg. +2.50 Bid12:17:16 Ask12:14:53 Open High Low Previous Close
639.00USD +0.39% 636.25 637.25 636.75 642.00 635.25 636.50
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 03/07/2024

Quote data

Open: 636.75
High: 642.00
Low: 635.25
Previous Close: 636.50
Trades: 41
Settlement Price(02/07/2024): 634.75
Change Settlement: +0.67%(+4.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/24 563.75 02:00 +0.31% - 585.00 394
F ZW 9/24 582.00 12:17 -0.04% 581.75 582.25 213,944
F ZW 12/24 605.50 12:17 -0.08% 605.25 605.75 118,746
F ZW 3/25 626.00 12:04 +0.20% 624.25 625.00 39,450
F ZW 5/25 638.00 09:36 +0.55% 633.75 634.75 7,561
F ZW 7/25 639.00 11:23 +0.39% 636.25 637.25 17,716
F ZW 9/25 649.00 10:03 +0.74% 643.50 644.75 1,673
F ZW 12/25 653.50 02/07/2024 -0.76% 654.25 655.50 2,560
F ZW 3/26 659.25 02/07/2024 -0.90% 625.00 735.00 680
F ZW 5/26 657.75 02/07/2024 -0.90% 630.00 - 23
F ZW 7/26 633.50 02/07/2024 -0.90% 610.00 708.00 72

Performance

1 Week  
+3.82%
1 Month
  -13.36%
3 Months
  -0.93%
YTD
  -4.91%
1 Year
  -7.69%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 641.00 615.50
1M High / 1M Low: 737.50 614.50
6M High / 6M Low: 750.00 603.75
High (YTD): 21/05/2024 750.00
Low (YTD): 06/03/2024 603.75
52W High: 21/05/2024 750.00
52W Low: 06/03/2024 603.75
Avg. price 1W:   630.65
Avg. volume 1W:   3,015.20
Avg. price 1M:   665.80
Avg. volume 1M:   3,886.71
Avg. price 6M:   659.88
Avg. volume 6M:   1,109.22
Avg. price 1Y:   664.26
Avg. volume 1Y:   763.13
Volatility 1M:   20.04%
Volatility 6M:   17.69%
Volatility 1Y:   18.29%
Volatility 3Y:   -