Wheat (ZW marzo 2025)/ US12492G1040 / ECBOT
ZW16/07/2024 15:30:26 | Var. +1.25 | Denaro15:30:33 | Lettera15:30:31 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
577.50USD | +0.22% | 577.25 | 577.50 | 576.50 | 582.25 | 574.75 | 576.25 |
Dati master
WKN: | - |
---|---|
Ticker: | ZW |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ECBOT |
Number of members: | - |
Giorno festivo in Borsa: | 02/09/2024 |
Quote data
Apertura: | 576.50 |
---|---|
Max: | 582.25 |
Min: | 574.75 |
Chiusura precedente: | 576.25 |
Fixing dei prezzi: | 800 |
Prezzo di liquidazione(15/07/2024): | 577.50 |
Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F ZW 9/24 | 531.75 | 15:30 | +0.14% | 531.75 | 532.00 | 205,269 | |
F ZW 12/24 | 556.50 | 15:30 | +0.18% | 556.50 | 556.75 | 127,348 | |
F ZW 3/25 | 577.50 | 15:30 | +0.22% | 577.25 | 577.50 | 46,725 | |
F ZW 5/25 | 590.50 | 15:30 | +0.21% | 590.00 | 590.50 | 8,072 | |
F ZW 7/25 | 598.25 | 15:30 | +0.13% | 598.00 | 598.25 | 18,426 | |
F ZW 9/25 | 611.25 | 15:30 | -0.04% | 610.50 | 611.50 | 1,892 | |
F ZW 12/25 | 626.00 | 14:44 | -0.04% | 626.50 | 628.25 | 2,559 | |
F ZW 3/26 | 635.75 | 15/07/2024 | -2.31% | 625.00 | 735.00 | 687 | |
F ZW 5/26 | 640.25 | 15/07/2024 | -1.88% | 630.00 | - | 26 | |
F ZW 7/26 | 625.00 | 15/07/2024 | -0.52% | 610.00 | 708.00 | 74 | |
F ZW 9/26 | - | - | - | - | - | 0 | |
F ZW 12/26 | - | - | - | - | - | 0 | |
F ZW 3/27 | - | - | - | - | - | 0 | |
F ZW 5/27 | - | - | - | - | - | 0 | |
F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Prestazione
1 settimana | -6.10% | ||
---|---|---|---|
1 mese | -13.13% | ||
3 mesi | -7.15% | ||
YTD | -14.82% | ||
1 anno | -20.37% | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 615.00 | 576.25 |
---|---|---|
1M High / 1M Low: | 648.50 | 576.25 |
6m massimo / 6m minimo: | 759.00 | 576.25 |
High (YTD): | 24/05/2024 | 759.00 |
Low (YTD): | 15/07/2024 | 576.25 |
52W High: | 25/07/2023 | 791.25 |
52W Low: | 15/07/2024 | 576.25 |
Prezzo medio 1s: | 601.40 | |
Volume medio 1s: | 11,609.40 | |
Prezzo medio 1m: | 616.29 | |
Avg. volume 1M: | 10,003.42 | |
Prezzo medio 6m: | 650.13 | |
Volume medio 6m: | 4,062.82 | |
Prezzo medio 1a: | 668.21 | |
Volume medio 1a: | 2,134.52 | |
Volatility 1M: | 30.04% | |
Volatilità 6 mesi: | 23.08% | |
Volatility 1Y: | 22.72% | |
Volatility 3Y: | - |