OverviewChartNews

Wheat (ZW March 2025)/  US12492G1040  /  ECBOT

8/15/2024 5:50:19 AM Chg. +8.00 Bid5:52:24 AM Ask5:52:16 AM Open High Low Previous Close
583.75USD +1.39% 583.50 584.00 575.50 585.50 575.50 575.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 575.50
High: 585.50
Low: 575.50
Previous Close: 575.75
Trades: 130
Settlement Price(8/14/2024): 574.25
Change Settlement: +1.65%(+9.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/24 545.75 5:50 AM +1.77% 545.75 546.00 114,856
F ZW 12/24 566.25 5:50 AM +1.57% 566.00 566.50 181,740
F ZW 3/25 583.75 5:50 AM +1.39% 583.50 584.00 68,239
F ZW 5/25 594.50 4:47 AM +1.28% 594.50 595.50 15,816
F ZW 7/25 600.50 5:07 AM +1.44% 599.25 600.25 22,995
F ZW 9/25 610.25 5:47 AM +1.29% 609.50 610.25 2,573
F ZW 12/25 625.25 4:53 AM +1.42% 623.75 625.00 3,130
F ZW 3/26 626.25 8/14/2024 -0.40% 600.00 690.00 750
F ZW 5/26 627.75 8/14/2024 -0.04% 600.00 - 36
F ZW 7/26 607.75 8/14/2024 -0.04% 618.00 708.00 74
F ZW 9/26 - - - - - 0
F ZW 12/26 - - - - - 0
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week  
+0.78%
1 Month  
+1.30%
3 Months
  -19.87%
YTD
  -13.90%
1 Year
  -17.26%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 583.75 571.75
1M High / 1M Low: 594.00 567.75
6M High / 6M Low: 759.00 567.75
High (YTD): 5/24/2024 759.00
Low (YTD): 7/26/2024 567.75
52W High: 5/24/2024 759.00
52W Low: 7/26/2024 567.75
Avg. price 1W:   577.70
Avg. volume 1W:   20,215
Avg. price 1M:   580.70
Avg. volume 1M:   12,568.09
Avg. price 6M:   638.68
Avg. volume 6M:   6,212.42
Avg. price 1Y:   654.49
Avg. volume 1Y:   3,206.93
Volatility 1M:   18.47%
Volatility 6M:   23.18%
Volatility 1Y:   20.95%
Volatility 3Y:   -