Wheat (ZW March 2025)/ US12492G1040 / ECBOT
ZW8/15/2024 5:50:19 AM | Chg. +8.00 | Bid5:52:24 AM | Ask5:52:16 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
583.75USD | +1.39% | 583.50 | 584.00 | 575.50 | 585.50 | 575.50 | 575.75 |
Master data
WKN: | - |
---|---|
Ticker: | ZW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 575.50 |
---|---|
High: | 585.50 |
Low: | 575.50 |
Previous Close: | 575.75 |
Trades: | 130 |
Settlement Price(8/14/2024): | 574.25 |
Change Settlement: | +1.65%(+9.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZW 9/24 | 545.75 | 5:50 AM | +1.77% | 545.75 | 546.00 | 114,856 | |
F ZW 12/24 | 566.25 | 5:50 AM | +1.57% | 566.00 | 566.50 | 181,740 | |
F ZW 3/25 | 583.75 | 5:50 AM | +1.39% | 583.50 | 584.00 | 68,239 | |
F ZW 5/25 | 594.50 | 4:47 AM | +1.28% | 594.50 | 595.50 | 15,816 | |
F ZW 7/25 | 600.50 | 5:07 AM | +1.44% | 599.25 | 600.25 | 22,995 | |
F ZW 9/25 | 610.25 | 5:47 AM | +1.29% | 609.50 | 610.25 | 2,573 | |
F ZW 12/25 | 625.25 | 4:53 AM | +1.42% | 623.75 | 625.00 | 3,130 | |
F ZW 3/26 | 626.25 | 8/14/2024 | -0.40% | 600.00 | 690.00 | 750 | |
F ZW 5/26 | 627.75 | 8/14/2024 | -0.04% | 600.00 | - | 36 | |
F ZW 7/26 | 607.75 | 8/14/2024 | -0.04% | 618.00 | 708.00 | 74 | |
F ZW 9/26 | - | - | - | - | - | 0 | |
F ZW 12/26 | - | - | - | - | - | 0 | |
F ZW 3/27 | - | - | - | - | - | 0 | |
F ZW 5/27 | - | - | - | - | - | 0 | |
F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
1 Week | +0.78% | ||
---|---|---|---|
1 Month | +1.30% | ||
3 Months | -19.87% | ||
YTD | -13.90% | ||
1 Year | -17.26% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 583.75 | 571.75 |
---|---|---|
1M High / 1M Low: | 594.00 | 567.75 |
6M High / 6M Low: | 759.00 | 567.75 |
High (YTD): | 5/24/2024 | 759.00 |
Low (YTD): | 7/26/2024 | 567.75 |
52W High: | 5/24/2024 | 759.00 |
52W Low: | 7/26/2024 | 567.75 |
Avg. price 1W: | 577.70 | |
Avg. volume 1W: | 20,215 | |
Avg. price 1M: | 580.70 | |
Avg. volume 1M: | 12,568.09 | |
Avg. price 6M: | 638.68 | |
Avg. volume 6M: | 6,212.42 | |
Avg. price 1Y: | 654.49 | |
Avg. volume 1Y: | 3,206.93 | |
Volatility 1M: | 18.47% | |
Volatility 6M: | 23.18% | |
Volatility 1Y: | 20.95% | |
Volatility 3Y: | - |