Wheat (ZW March 2025)/ US12492G1040 / ECBOT
ZW| 2024-07-16 1:38:21 PM | Chg. +3.00 | Bid1:38:32 PM | Ask1:38:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 579.25USD | +0.52% | 578.75 | 579.25 | 576.50 | 582.25 | 575.25 | 576.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 576.50 |
|---|---|
| High: | 582.25 |
| Low: | 575.25 |
| Previous Close: | 576.25 |
| Trades: | 529 |
| Settlement Price(2024-07-15): | 577.50 |
| Change Settlement: | +0.30%(+1.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 533.75 | 1:37 PM | +0.52% | 533.50 | 533.75 | 205,269 | |
| F ZW 12/24 | 559.00 | 1:38 PM | +0.63% | 558.50 | 559.00 | 127,348 | |
| F ZW 3/25 | 579.25 | 1:38 PM | +0.52% | 578.75 | 579.25 | 46,725 | |
| F ZW 5/25 | 591.75 | 1:38 PM | +0.42% | 591.75 | 592.25 | 8,072 | |
| F ZW 7/25 | 599.75 | 1:37 PM | +0.38% | 599.75 | 600.50 | 18,426 | |
| F ZW 9/25 | 612.50 | 1:36 PM | +0.16% | 612.25 | 613.00 | 1,892 | |
| F ZW 12/25 | 628.50 | 1:36 PM | +0.36% | 628.75 | 629.25 | 2,559 | |
| F ZW 3/26 | 635.75 | 2024-07-15 | -2.31% | 625.00 | 735.00 | 687 | |
| F ZW 5/26 | 640.25 | 2024-07-15 | -1.88% | 630.00 | - | 26 | |
| F ZW 7/26 | 625.00 | 2024-07-15 | -0.52% | 610.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -5.81% | ||
|---|---|---|---|
| 1 Month | -12.86% | ||
| 3 Months | -6.87% | ||
| YTD | -14.56% | ||
| 1 Year | -20.13% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 615.00 | 576.25 |
|---|---|---|
| 1M High / 1M Low: | 648.50 | 576.25 |
| 6M High / 6M Low: | 759.00 | 576.25 |
| High (YTD): | 2024-05-24 | 759.00 |
| Low (YTD): | 2024-07-15 | 576.25 |
| 52W High: | 2023-07-25 | 791.25 |
| 52W Low: | 2024-07-15 | 576.25 |
| Avg. price 1W: | 601.40 | |
| Avg. volume 1W: | 11,609.40 | |
| Avg. price 1M: | 616.29 | |
| Avg. volume 1M: | 10,003.42 | |
| Avg. price 6M: | 650.13 | |
| Avg. volume 6M: | 4,062.82 | |
| Avg. price 1Y: | 668.21 | |
| Avg. volume 1Y: | 2,134.52 | |
| Volatility 1M: | 30.04% | |
| Volatility 6M: | 23.08% | |
| Volatility 1Y: | 22.72% | |
| Volatility 3Y: | - |
