Brent (BZ March 2032)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-07): | 68.0700 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 81.5800 | 7:50 PM | +2.63% | 81.5700 | 81.5800 | 19,032 | |
| F BZ 9/24 | 81.2300 | 7:49 PM | +2.55% | 81.2000 | 81.2200 | 17,927 | |
| F BZ 10/24 | 80.7600 | 7:49 PM | +2.34% | 80.7300 | 80.7500 | 4,703 | |
| F BZ 11/24 | 79.9100 | 5:29 PM | +1.77% | 79.9200 | 80.6400 | 4,547 | |
| F BZ 12/24 | 79.8000 | 7:23 PM | +2.43% | 79.7600 | 79.9000 | 27,875 | |
| F BZ 1/25 | 78.9300 | 5:20 PM | +4.25% | 78.9600 | 79.8000 | 3,437 | |
| F BZ 2/25 | 77.4600 | 2024-06-07 | +0.89% | 78.6000 | 79.4400 | 1,589 | |
| F BZ 3/25 | 75.4400 | 2024-06-05 | +0.08% | 78.2400 | 79.0800 | 2,886 | |
| F BZ 4/25 | 75.0400 | 2024-06-04 | -2.33% | 77.8800 | 78.7200 | 1,114 | |
| F BZ 5/25 | 74.8800 | 2024-06-04 | -1.53% | - | - | 2,584 | |
| F BZ 6/25 | 76.7600 | 3:00 PM | +0.48% | 77.4000 | 78.0000 | 10,900 | |
| F BZ 7/25 | - | - | - | - | - | 982 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 363 | |
| F BZ 9/25 | - | - | - | - | - | 289 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1,067 | |
| F BZ 12/25 | 75.5000 | 4:50 PM | +1.22% | 75.6000 | 76.2000 | 13,510 | |
| F BZ 1/26 | - | - | - | - | - | 612 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 73.5500 | 11:42 AM | -1.26% | 74.2000 | 74.8000 | 2,356 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 71.1700 | 2024-06-05 | -1.14% | 72.8000 | 73.6000 | 4,954 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.31% | ||
|---|---|---|---|
| 1 Month | +0.47% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.07 | 66.82 |
|---|---|---|
| 1M High / 1M Low: | 69.02 | 66.82 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 67.53 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 68.24 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.61% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
