Brent (BZ September 2030)/ NYMEX ETH
BZ- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | BZ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-06-19 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-06-07): | 68.2100 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BZ 8/24 | 81.5300 | 6:54 PM | +2.57% | 81.5300 | 81.5400 | 19,032 | |
F BZ 9/24 | 81.1700 | 6:53 PM | +2.47% | 81.1800 | 81.2000 | 17,927 | |
F BZ 10/24 | 80.7400 | 6:52 PM | +2.32% | 80.5000 | 80.7400 | 4,703 | |
F BZ 11/24 | 79.9100 | 5:29 PM | +1.77% | 79.8000 | 80.5200 | 4,547 | |
F BZ 12/24 | 79.6900 | 6:41 PM | +2.28% | 79.7300 | 79.8900 | 27,875 | |
F BZ 1/25 | 78.9300 | 5:20 PM | +4.25% | 78.9600 | 79.6800 | 3,437 | |
F BZ 2/25 | 77.4600 | 2024-06-07 | +0.89% | 78.6000 | 79.3200 | 1,589 | |
F BZ 3/25 | 75.4400 | 2024-06-05 | +0.08% | 78.2400 | 78.9600 | 2,886 | |
F BZ 4/25 | 75.0400 | 2024-06-04 | -2.33% | 77.8800 | 78.6000 | 1,114 | |
F BZ 5/25 | 74.8800 | 2024-06-04 | -1.53% | - | - | 2,584 | |
F BZ 6/25 | 76.7600 | 3:00 PM | +0.48% | 77.4000 | 78.0000 | 10,900 | |
F BZ 7/25 | - | - | - | - | - | 982 | |
F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 363 | |
F BZ 9/25 | - | - | - | - | - | 289 | |
F BZ 10/25 | - | - | - | - | - | 322 | |
F BZ 11/25 | - | - | - | - | - | 1,067 | |
F BZ 12/25 | 75.5000 | 4:50 PM | +1.22% | 75.6000 | 76.2000 | 13,510 | |
F BZ 1/26 | - | - | - | - | - | 612 | |
F BZ 2/26 | - | - | - | - | - | 17 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 0 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 73.5500 | 11:42 AM | -1.26% | 74.2000 | 74.8000 | 2,356 | |
F BZ 7/26 | - | - | - | - | - | 1 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 6 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 71.1700 | 2024-06-05 | -1.14% | 72.8000 | 73.6000 | 4,954 | |
F BZ 1/27 | - | - | - | - | - | 0 |
Performance
1 Week | +0.31% | ||
---|---|---|---|
1 Month | +0.53% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 68.21 | 66.96 |
---|---|---|
1M High / 1M Low: | 69.15 | 66.96 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 67.67 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 68.39 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 10.63% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |