Brent (BZ juillet 2030)/ NYMEX ETH
BZ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(07/06/2024): | 68.2800 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 80.0300 | 09:54 | +0.68% | 80.0400 | 80.0500 | - | |
| F BZ 9/24 | 79.7800 | 09:54 | +0.72% | 79.7500 | 79.7800 | - | |
| F BZ 10/24 | 79.3700 | 09:54 | +0.58% | 79.1000 | 79.3900 | 4,703 | |
| F BZ 11/24 | 78.5200 | 07/06/2024 | +1.92% | 78.8900 | 78.9700 | 4,547 | |
| F BZ 12/24 | 78.5200 | 09:54 | +0.78% | 78.5000 | 78.5600 | 27,875 | |
| F BZ 1/25 | 75.7100 | 04/06/2024 | -2.22% | - | 78.9300 | 3,437 | |
| F BZ 2/25 | 77.4600 | 07/06/2024 | +0.89% | - | - | 1,589 | |
| F BZ 3/25 | 75.4400 | 05/06/2024 | +0.08% | - | - | 2,886 | |
| F BZ 4/25 | 75.0400 | 04/06/2024 | -2.33% | - | - | 1,114 | |
| F BZ 5/25 | 74.8800 | 04/06/2024 | -1.53% | - | - | 2,584 | |
| F BZ 6/25 | 76.6000 | 09:23 | +0.27% | 76.4000 | 77.0000 | 10,900 | |
| F BZ 7/25 | - | - | - | - | - | 982 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 363 | |
| F BZ 9/25 | - | - | - | - | - | 289 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1,067 | |
| F BZ 12/25 | 74.5900 | 07/06/2024 | +0.19% | 74.8000 | 75.2600 | 13,510 | |
| F BZ 1/26 | - | - | - | - | - | 612 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74.4900 | 23/05/2024 | -0.20% | 73.4000 | 74.0000 | 2,356 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 71.1700 | 05/06/2024 | -1.14% | 72.2000 | 73.0000 | 4,954 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.31% | ||
|---|---|---|---|
| 1 Mois | +0.53% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 68.28 | 67.03 |
|---|---|---|
| 1M haut / 1M Bas: | 69.22 | 67.03 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 67.74 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 68.46 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 10.61% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
