Brent (BZ juillet 2025)/ NYMEX ETH
BZ02/07/2024 14:35:24 | Chg. - | Bid02/07/2024 | Demandez à02/07/2024 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
81.5100USD | - | - | - | 81.2600 | 81.5100 | 81.1800 | - |
Opérations
WKN: | - |
---|---|
Ticker: | BZ |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 03/07/2024 |
Données sur les cotations
Ouverture: | 81.2600 |
---|---|
Haut: | 81.5100 |
Bas: | 81.1800 |
Précédent Fermer: | - |
Détermination des prix: | 4 |
Prix de règlement(02/07/2024): | 80.8800 |
Change Settlement: | +0.78%(+0.6300) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BZ 9/24 | 86.6500 | 09:30 | +0.08% | 86.6400 | 86.6600 | 24,600 | |
F BZ 10/24 | 85.8500 | 09:27 | +0.13% | 85.8000 | 85.8200 | 8,794 | |
F BZ 11/24 | 84.9300 | 01:31 | -0.32% | 85.0400 | 85.1100 | 5,239 | |
F BZ 12/24 | 84.5000 | 09:28 | +0.39% | 84.4000 | 84.4500 | 27,880 | |
F BZ 1/25 | 83.6500 | 02:00 | +0.78% | - | - | 4,814 | |
F BZ 2/25 | 83.2800 | 04:05 | -0.02% | - | - | 1,626 | |
F BZ 3/25 | 82.9000 | 02/07/2024 | +1.98% | - | - | 2,786 | |
F BZ 4/25 | 75.0400 | 04/06/2024 | -2.33% | - | - | 1,021 | |
F BZ 5/25 | 74.8800 | 04/06/2024 | -1.53% | - | - | 1,822 | |
F BZ 6/25 | 81.4400 | 02/07/2024 | +0.44% | 81.2000 | 81.8000 | 11,610 | |
F BZ 7/25 | 81.5100 | 02/07/2024 | - | - | - | 566 | |
F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 336 | |
F BZ 9/25 | - | - | - | - | - | 663 | |
F BZ 10/25 | - | - | - | - | - | 359 | |
F BZ 11/25 | - | - | - | - | - | 1,743 | |
F BZ 12/25 | 79.1600 | 09:05 | -0.05% | 78.8000 | 79.4000 | 17,162 | |
F BZ 1/26 | - | - | - | - | - | 614 | |
F BZ 2/26 | - | - | - | - | - | 17 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 6 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 73.5500 | 10/06/2024 | -1.26% | 76.8000 | 77.6000 | 3,069 | |
F BZ 7/26 | - | - | - | - | - | 1 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 6 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 74.0200 | 12/06/2024 | +0.49% | 75.2000 | 76.0000 | 5,388 | |
F BZ 1/27 | - | - | - | - | - | 0 | |
F BZ 2/27 | - | - | - | - | - | 0 |
Performance
1 Semaine | +2.09% | ||
---|---|---|---|
1 Mois | +7.80% | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 81.5100 | 79.7500 |
---|---|---|
1M haut / 1M Bas: | 81.5100 | 74.4800 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 80.4140 | |
Volume moyen 1S: | 59.2000 | |
Prix moyen 1M: | 78.2757 | |
Volume moyen 1M: | 14.0952 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 12.61% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |