Brent (BZ July 2025)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-04-30): | 79.5200 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 85.5400 | 9:02 AM | -0.50% | 85.5500 | 85.5700 | 26,629 | |
| F BZ 8/24 | 84.8700 | 9:00 AM | -0.43% | 84.8600 | 84.8800 | 6,171 | |
| F BZ 9/24 | 84.1600 | 9:00 AM | -0.44% | 84.0000 | 84.4000 | 11,064 | |
| F BZ 10/24 | 83.7100 | 2024-04-30 | -1.51% | 83.5100 | 83.6000 | 2,568 | |
| F BZ 11/24 | 83.0300 | 2024-04-30 | -1.76% | - | 87.0000 | 3,153 | |
| F BZ 12/24 | 82.3400 | 8:52 AM | -0.41% | 82.3300 | 82.4100 | 30,378 | |
| F BZ 1/25 | 83.1600 | 2024-04-29 | -1.06% | - | - | 2,630 | |
| F BZ 2/25 | 82.1300 | 2024-04-24 | +1.11% | - | - | 1,384 | |
| F BZ 3/25 | 81.2300 | 2024-04-30 | -1.84% | - | - | 1,254 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,174 | |
| F BZ 5/25 | 81.6400 | 2024-04-19 | +1.01% | - | - | 1,392 | |
| F BZ 6/25 | 80.5800 | 2024-04-29 | -0.82% | 79.0000 | 79.8000 | 8,425 | |
| F BZ 7/25 | - | - | - | - | - | 599 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
| F BZ 9/25 | - | - | - | - | - | 302 | |
| F BZ 10/25 | - | - | - | - | - | 228 | |
| F BZ 11/25 | - | - | - | - | - | 1,029 | |
| F BZ 12/25 | 77.7400 | 2024-04-30 | -0.27% | 77.0000 | 77.6000 | 10,978 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 7 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | 75.0000 | 75.8000 | 2,352 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 2024-04-19 | -1.13% | 73.6000 | 74.4000 | 3,567 |
Performance
| 1 Week | -0.41% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 80.6100 | 79.5200 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 80.0460 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
