Brent (BZ April 2025)/ NYMEX ETH
BZ| 2024-04-19 5:36:53 AM | Chg. +0.8800 | Bid8:31:02 PM | Ask8:31:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 82.1900USD | +1.08% | - | - | 81.7600 | 82.4100 | 81.5500 | 81.3100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 81.7600 |
|---|---|
| High: | 82.4100 |
| Low: | 81.5500 |
| Previous Close: | 81.3100 |
| Trades: | 6 |
| Settlement Price(2024-04-29): | 81.3200 |
| Change Settlement: | +1.07%(+0.8700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/24 | 87.8100 | 6:36 PM | -0.85% | 87.8100 | 87.9100 | 25,749 | |
| F BZ 7/24 | 86.2300 | 6:40 PM | -1.19% | 86.1900 | 86.2100 | 24,468 | |
| F BZ 8/24 | 85.4900 | 6:40 PM | -1.13% | 85.4500 | 85.4700 | 5,674 | |
| F BZ 9/24 | 84.7400 | 6:40 PM | -1.12% | 84.5000 | 84.7800 | 11,358 | |
| F BZ 10/24 | 83.7100 | 4:01 PM | -1.51% | 83.6400 | 84.4800 | 2,333 | |
| F BZ 11/24 | 83.0300 | 4:08 PM | -1.76% | 83.0400 | 83.7600 | 3,113 | |
| F BZ 12/24 | 82.7100 | 6:34 PM | -1.15% | 82.5300 | 82.9000 | 30,200 | |
| F BZ 1/25 | 83.1600 | 2024-04-29 | -1.06% | 81.8400 | 82.5600 | 2,630 | |
| F BZ 2/25 | 82.1300 | 2024-04-24 | +1.11% | 81.2400 | 81.9600 | 1,344 | |
| F BZ 3/25 | 81.2300 | 5:28 PM | -1.84% | 80.5200 | 81.4800 | 1,184 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,171 | |
| F BZ 5/25 | 81.6400 | 2024-04-19 | +1.01% | - | - | 1,380 | |
| F BZ 6/25 | 80.5800 | 2024-04-29 | -0.82% | 79.4000 | 80.0000 | 8,375 | |
| F BZ 7/25 | - | - | - | - | - | 599 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
| F BZ 9/25 | - | - | - | - | - | 293 | |
| F BZ 10/25 | - | - | - | - | - | 224 | |
| F BZ 11/25 | - | - | - | - | - | 925 | |
| F BZ 12/25 | 77.5800 | 6:10 PM | -0.47% | 77.2000 | 77.8000 | 10,918 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 7 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | 75.4000 | 76.0000 | 2,304 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.34% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 81.9500 | 81.1000 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 81.4080 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
