Brent (BZ August 2025)/ NYMEX ETH
BZ11.07.2023 15:00:34 | Diff. +2.5800 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
72.0000USD | +3.72% | 72.0000 | 72.0000 | 72.0000 | 69.4200 |
Stammdaten
WKN: | - |
---|---|
Ticker: | BZ |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 72.0000 |
---|---|
Tageshoch: | 72.0000 |
Tagestief: | 72.0000 |
Schluss Vortag: | 69.4200 |
Preisfeststellungen: | 1 |
Abrechnungskurs(19.07.2024): | 76.9700 |
Veränderung Settlement: | -6.46%(-4.9700) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F BZ 9/24 | 81.8900 | 15:10 | -0.86% | 81.8800 | 81.9000 | - | |
F BZ 10/24 | 80.9400 | 15:09 | -0.82% | 80.9200 | 80.9400 | - | |
F BZ 11/24 | 80.1600 | 15:07 | -0.85% | 80.1600 | 80.3600 | - | |
F BZ 12/24 | 79.7200 | 15:00 | -0.69% | 79.6000 | 79.7400 | 29'898 | |
F BZ 1/25 | 82.1100 | 15.07.2024 | -0.34% | 78.8400 | 79.5600 | 4'624 | |
F BZ 2/25 | 81.4500 | 15.07.2024 | -0.31% | 78.4800 | 79.2000 | 1'931 | |
F BZ 3/25 | 80.0900 | 16.07.2024 | -0.81% | 78.0000 | 78.8400 | 3'664 | |
F BZ 4/25 | 80.8400 | 09.07.2024 | +7.73% | 77.6400 | 78.4800 | 1'272 | |
F BZ 5/25 | 80.5100 | 09.07.2024 | -1.85% | 77.2800 | 78.1200 | 1'531 | |
F BZ 6/25 | 77.4100 | 15:04 | -0.35% | 77.0000 | 77.6000 | 12'022 | |
F BZ 7/25 | 81.4000 | 05.07.2024 | +0.04% | - | - | 714 | |
F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | 72.0000 | 405 | |
F BZ 9/25 | - | - | - | - | - | 448 | |
F BZ 10/25 | - | - | - | - | - | 475 | |
F BZ 11/25 | - | - | - | - | - | 1'577 | |
F BZ 12/25 | 76.5700 | 16.07.2024 | -1.21% | 75.2000 | 75.8000 | 18'281 | |
F BZ 1/26 | - | - | - | - | - | 917 | |
F BZ 2/26 | - | - | - | - | - | 18 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 6 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 75.5500 | 18.07.2024 | +0.27% | 73.6000 | 74.4000 | 3'133 | |
F BZ 7/26 | - | - | - | - | - | 1 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 6 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 74.0200 | 12.06.2024 | +0.49% | 72.4000 | 73.0000 | 5'517 | |
F BZ 1/27 | - | - | - | - | - | 0 | |
F BZ 2/27 | - | - | - | - | - | 0 |
Performance
1 Woche | -8.81% | ||
---|---|---|---|
1 Monat | -8.57% | ||
3 Monate | -8.35% | ||
lfd. Jahr | 0.00% | ||
1 Jahr | 0.00% | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 78.9600 | 76.9700 |
---|---|---|
1M Hoch / 1M Tief: | 81.2800 | 76.9700 |
6M Hoch / 6M Tief: | 81.2800 | 74.2500 |
Hoch (lfd. Jahr): | 03.07.2024 | 81.2800 |
Tief (lfd. Jahr): | 04.06.2024 | 74.2500 |
52W Hoch: | 03.07.2024 | 81.2800 |
52W Tief: | 04.06.2024 | 74.2500 |
Ø - Preis 1W: | 78.3140 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 79.4111 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | 78.3610 | |
Ø - Volumen 6M: | 0.0000 | |
Ø - Preis 1J: | 78.3610 | |
Ø - Volumen 1J: | 0.0000 | |
Volatilität 1M: | 13.63% | |
Volatilität 6M: | 14.62% | |
Volatilität 1J: | 14.62% | |
Volatilität 3J: | - |