Brent (BZ octubre 2024)/ NYMEX ETH
BZ22/07/2024 15:20:31 | Diferencia -0.6800 | Bid15:20:32 | Ask15:20:32 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
80.9300USD | -0.83% | 80.9200 | 80.9400 | 81.7300 | 82.0900 | 80.8700 | 81.6100 |
Datos maestros
WKN: | - |
---|---|
Ticker: | BZ |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
Apertura: | 81.7300 |
---|---|
Máximo del día: | 82.0900 |
Price Change Band: | 80.8700 |
Cierre del día anterior: | 81.6100 |
Fijación de precios: | 1,799 |
Precio de cierre(19/07/2024): | 81.5600 |
Change Settlement: | -0.77%(-0.6300) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BZ 9/24 | 81.9100 | 15:20 | -0.84% | 81.9000 | 81.9200 | - | |
F BZ 10/24 | 80.9300 | 15:20 | -0.83% | 80.9200 | 80.9400 | - | |
F BZ 11/24 | 80.1600 | 15:17 | -0.85% | 80.0600 | 80.3100 | - | |
F BZ 12/24 | 79.6800 | 15:17 | -0.74% | 79.5800 | 79.7100 | 29,898 | |
F BZ 1/25 | 82.1100 | 15/07/2024 | -0.34% | 78.8400 | 79.5600 | 4,624 | |
F BZ 2/25 | 81.4500 | 15/07/2024 | -0.31% | 78.3600 | 79.2000 | 1,931 | |
F BZ 3/25 | 80.0900 | 16/07/2024 | -0.81% | 78.0000 | 78.7200 | 3,664 | |
F BZ 4/25 | 80.8400 | 09/07/2024 | +7.73% | 77.6400 | 78.4800 | 1,272 | |
F BZ 5/25 | 80.5100 | 09/07/2024 | -1.85% | 77.2800 | 78.1200 | 1,531 | |
F BZ 6/25 | 77.4100 | 15:04 | -0.35% | 77.0000 | 77.6000 | 12,022 | |
F BZ 7/25 | 81.4000 | 05/07/2024 | +0.04% | - | - | 714 | |
F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 405 | |
F BZ 9/25 | - | - | - | - | - | 448 | |
F BZ 10/25 | - | - | - | - | - | 475 | |
F BZ 11/25 | - | - | - | - | - | 1,577 | |
F BZ 12/25 | 76.5700 | 16/07/2024 | -1.21% | 75.2000 | 75.8000 | 18,281 | |
F BZ 1/26 | - | - | - | - | - | 917 | |
F BZ 2/26 | - | - | - | - | - | 18 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 6 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 75.5500 | 18/07/2024 | +0.27% | 73.6000 | 74.4000 | 3,133 | |
F BZ 7/26 | - | - | - | - | - | 1 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 6 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 74.0200 | 12/06/2024 | +0.49% | 72.4000 | 73.0000 | 5,517 | |
F BZ 1/27 | - | - | - | - | - | 0 | |
F BZ 2/27 | - | - | - | - | - | 0 |
Performance
1 Semana | -3.59% | ||
---|---|---|---|
1 Mes | -3.12% | ||
3 Meses | -3.12% | ||
Año hasta la fecha | +2.66% | ||
Promedio móvil | +13.99% | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 84.0900 | 81.6100 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 86.6000 | 81.6100 |
Máximo de 6M / Mínimo de 6M: | 87.2800 | 76.3000 |
Máximo (año hasta la fecha): | 12/04/2024 | 87.2800 |
Mínimo (año hasta la fecha): | 08/01/2024 | 74.7500 |
Máximo de 52 semanas: | 12/04/2024 | 87.2800 |
Mínimo de 52 semanas: | 06/12/2023 | 74.3800 |
Precio medio 1S: | 83.2180 | |
Volumen medio 1S: | 33,680.4000 | |
Precio promedio 1M: | 84.4480 | |
Volumen promedio 1M: | 27,752.6500 | |
Precio medio 6M: | 82.4328 | |
Volumen medio 6M: | 8,746.6500 | |
Precio promedio 1A: | 81.6335 | |
Volumen promedio 1A: | 7,507.4359 | |
Volatilidad 1m: | 16.42% | |
Volatilidad 6 meses: | 16.72% | |
Volatilidad 1a: | 18.42% | |
Volatilidad 3A: | - |