Brent (BZ October 2024)/ NYMEX ETH
BZ| 7/22/2024 3:31:33 PM | Chg. -0.5700 | Bid3:32:03 PM | Ask3:32:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 81.0400USD | -0.70% | 81.0300 | 81.0500 | 81.7300 | 82.0900 | 80.8700 | 81.6100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 81.7300 |
|---|---|
| High: | 82.0900 |
| Low: | 80.8700 |
| Previous Close: | 81.6100 |
| Trades: | 1,934 |
| Settlement Price(7/19/2024): | 81.5600 |
| Change Settlement: | -0.64%(-0.5200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 82.0200 | 3:32 PM | -0.70% | 82.0200 | 82.0300 | 23,006 | |
| F BZ 10/24 | 81.0400 | 3:31 PM | -0.70% | 81.0300 | 81.0500 | 11,575 | |
| F BZ 11/24 | 80.1600 | 3:17 PM | -0.85% | 80.1600 | 80.4000 | 7,665 | |
| F BZ 12/24 | 79.6800 | 3:17 PM | -0.74% | 79.6500 | 79.8100 | 29,898 | |
| F BZ 1/25 | 82.1100 | 7/15/2024 | -0.34% | 78.8400 | 79.5600 | 4,624 | |
| F BZ 2/25 | 81.4500 | 7/15/2024 | -0.31% | 78.3600 | 79.2000 | 1,931 | |
| F BZ 3/25 | 80.0900 | 7/16/2024 | -0.81% | 78.0000 | 78.8400 | 3,664 | |
| F BZ 4/25 | 80.8400 | 7/9/2024 | +7.73% | 77.6400 | 78.4800 | 1,272 | |
| F BZ 5/25 | 80.5100 | 7/9/2024 | -1.85% | 77.2800 | 78.1200 | 1,531 | |
| F BZ 6/25 | 77.4100 | 3:04 PM | -0.35% | 77.2000 | 77.8000 | 12,022 | |
| F BZ 7/25 | 81.4000 | 7/5/2024 | +0.04% | - | - | 714 | |
| F BZ 8/25 | 72.0000 | 7/11/2023 | +3.72% | - | 72.0000 | 405 | |
| F BZ 9/25 | - | - | - | - | - | 448 | |
| F BZ 10/25 | - | - | - | - | - | 475 | |
| F BZ 11/25 | - | - | - | - | - | 1,577 | |
| F BZ 12/25 | 76.5700 | 7/16/2024 | -1.21% | 75.2000 | 75.8000 | 18,281 | |
| F BZ 1/26 | - | - | - | - | - | 917 | |
| F BZ 2/26 | - | - | - | - | - | 18 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 75.5500 | 7/18/2024 | +0.27% | 73.8000 | 74.4000 | 3,133 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.0200 | 6/12/2024 | +0.49% | 72.4000 | 73.2000 | 5,517 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.45% | ||
|---|---|---|---|
| 1 Month | -2.99% | ||
| 3 Months | -2.99% | ||
| YTD | +2.80% | ||
| 1 Year | +14.14% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 84.0900 | 81.6100 |
|---|---|---|
| 1M High / 1M Low: | 86.6000 | 81.6100 |
| 6M High / 6M Low: | 87.2800 | 76.3000 |
| High (YTD): | 4/12/2024 | 87.2800 |
| Low (YTD): | 1/8/2024 | 74.7500 |
| 52W High: | 4/12/2024 | 87.2800 |
| 52W Low: | 12/6/2023 | 74.3800 |
| Avg. price 1W: | 83.2180 | |
| Avg. volume 1W: | 33,680.4000 | |
| Avg. price 1M: | 84.4480 | |
| Avg. volume 1M: | 27,752.6500 | |
| Avg. price 6M: | 82.4328 | |
| Avg. volume 6M: | 8,746.6500 | |
| Avg. price 1Y: | 81.6335 | |
| Avg. volume 1Y: | 7,507.4359 | |
| Volatility 1M: | 16.42% | |
| Volatility 6M: | 16.72% | |
| Volatility 1Y: | 18.42% | |
| Volatility 3Y: | - |
