Phillips 66/ US7185461040 /
| 2024-10-04 10:10:00 PM | Chg. -0.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.62USD | -0.22% | 2.47 mill. Turnover: 244.59 mill. |
137.13Bid Size: 100 | 141.11Ask Size: 100 | 58.02 bill.USD | 3.03% | 8.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 138.62 | - |
| 2024-10-04 | 10:00:02 PM | 138.62 | 687,817 |
| 2024-10-04 | 9:59:59 PM | 138.58 | 752 |
| 2024-10-04 | 9:59:59 PM | 138.58 | 810 |
| 2024-10-04 | 9:59:59 PM | 138.60 | 154 |
| 2024-10-04 | 9:59:59 PM | 138.61 | 3,800 |
| 2024-10-04 | 9:59:59 PM | 138.61 | 100 |
| 2024-10-04 | 9:59:59 PM | 138.62 | 100 |
| 2024-10-04 | 9:59:59 PM | 138.62 | 100 |
| 2024-10-04 | 9:59:59 PM | 138.60 | 100 |
| 2024-10-04 | 9:59:59 PM | 138.60 | 100 |
| 2024-10-04 | 9:59:59 PM | 138.62 | 100 |
| 2024-10-04 | 9:59:59 PM | 138.62 | 100 |
All quotes in USD
