OverviewChartNews

Cotton (CT May 2026)/  XC000A0AEZK8  /  ICE US

6/17/2024 12:00:00 AM Chg. -2.13 Open High Low Previous Close
74.46USX -2.78% 74.76 74.76 74.46 76.59
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/4/2024

Quote data

Open: 74.76
High: 74.76
Low: 74.46
Previous Close: 76.59
Trades: -
Settlement Price(6/17/2024): 74.94
Change Settlement: -0.64%(-0.4800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/24 71.90 7/1/2024 -1.06% - - 12
F CT 10/24 70.85 7/3/2024 -0.67% - - 356
F CT 12/24 72.36 7/3/2024 -0.45% - - 155,515
F CT 3/25 74.06 7/3/2024 -0.42% - - 30,217
F CT 5/25 75.37 7/3/2024 -0.45% - - 9,623
F CT 7/25 76.39 7/3/2024 -0.37% - - 5,004
F CT 10/25 74.30 7/2/2024 +0.24% - - 2
F CT 12/25 73.86 7/3/2024 -0.19% - - 8,841
F CT 3/26 74.38 6/21/2024 -0.25% - - 146
F CT 5/26 74.46 6/17/2024 -2.78% - - 58
F CT 7/26 75.23 6/17/2024 -0.65% - - 45
F CT 10/26 78.11 4/16/2024 - - - 1
F CT 12/26 74.40 6/27/2024 0.00% - - 68
F CT 5/27 - - - - - -

Performance

1 Week     0.00%
1 Month
  -2.54%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 76.59 74.46
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   75.82
Avg. volume 1M:   5.67
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.97%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -