Cotton (CT May 2026)/ XC000A0AEZK8 / ICE US
CT| 2024-10-31 12:00:00 AM | Chg. -0.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 73.78USX | -0.27% | 73.92 | 73.92 | 73.78 | 73.98 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 73.92 |
|---|---|
| High: | 73.92 |
| Low: | 73.78 |
| Previous Close: | 73.98 |
| Trades: | - |
| Settlement Price(2024-10-31): | 73.83 |
| Change Settlement: | -0.07%(-0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 12/24 | 69.96 | 2024-11-05 | +0.06% | - | - | 106,250 | |
| F CT 3/25 | 72.31 | 2024-11-05 | +0.12% | - | - | 79,392 | |
| F CT 5/25 | 73.76 | 2024-11-05 | +0.05% | - | - | 29,477 | |
| F CT 7/25 | 75.03 | 2024-11-05 | +0.04% | - | - | 26,336 | |
| F CT 10/25 | 74.16 | 2024-11-05 | +0.22% | - | - | 32 | |
| F CT 12/25 | 72.56 | 2024-11-05 | -0.04% | - | - | 24,072 | |
| F CT 3/26 | 73.25 | 2024-11-04 | -0.56% | - | - | 647 | |
| F CT 5/26 | 73.78 | 2024-10-31 | -0.27% | - | - | 189 | |
| F CT 7/26 | 74.29 | 2024-10-31 | -0.27% | - | - | 87 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 72.55 | 2024-10-31 | +0.17% | - | - | 113 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.27% | ||
|---|---|---|---|
| 1 Month | +0.07% | ||
| 3 Months | -0.62% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.78 | 73.78 |
|---|---|---|
| 1M High / 1M Low: | 74.66 | 73.78 |
| 6M High / 6M Low: | 76.59 | 71.64 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 73.78 | |
| Avg. volume 1W: | 2 | |
| Avg. price 1M: | 74.24 | |
| Avg. volume 1M: | 3.29 | |
| Avg. price 6M: | 73.97 | |
| Avg. volume 6M: | 10.15 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.23% | |
| Volatility 6M: | 8.01% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
