APPLE INC./ US0378331005 /
| 12/07/2024 09:14:12 | Chg. -0.5000 | Volume | Bid09:25:00 | Ask09:25:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.5000EUR | -0.24% | 504 Turnover: 105,571.4500 |
209.8000Bid Size: 500 | 209.8500Ask Size: 300 | 3256.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:14:12 | 209.5000 | 200 |
| 12/07/2024 | 09:10:57 | 209.6500 | 3 |
| 12/07/2024 | 09:10:31 | 209.3500 | 60 |
| 12/07/2024 | 09:09:58 | 209.6500 | 5 |
| 12/07/2024 | 09:09:21 | 209.3500 | 10 |
| 12/07/2024 | 09:01:10 | 209.5000 | 100 |
| 12/07/2024 | 08:28:05 | 209.2500 | 20 |
| 12/07/2024 | 08:22:08 | 209.5000 | 35 |
| 12/07/2024 | 08:11:38 | 209.7500 | 15 |
| 12/07/2024 | 08:09:13 | 209.7500 | 1 |
| 12/07/2024 | 08:03:12 | 209.7500 | 15 |
| 12/07/2024 | 08:01:42 | 209.2500 | 40 |
| 11/07/2024 | 21:09:48 | 210.0000 | 40 |
All quotes in EUR
