APPLE INC./ US0378331005 /
| 2024-06-26 9:31:06 PM | Chg. +4.3400 | Volume | Bid9:59:58 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.6400EUR | +2.22% | 9,873 Turnover: 1.97 mill. |
-Bid Size: - | -Ask Size: - | 3051.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:31:06 PM | 199.6400 | 40 |
| 2024-06-26 | 9:24:20 PM | 199.7400 | 100 |
| 2024-06-26 | 9:06:42 PM | 200.2500 | 60 |
| 2024-06-26 | 9:03:46 PM | 200.4000 | 15 |
| 2024-06-26 | 9:02:45 PM | 200.3500 | 4 |
| 2024-06-26 | 9:00:09 PM | 200.6000 | 160 |
| 2024-06-26 | 8:58:09 PM | 200.5500 | 16 |
| 2024-06-26 | 8:49:12 PM | 200.8000 | 55 |
| 2024-06-26 | 8:30:41 PM | 200.7000 | 10 |
| 2024-06-26 | 8:26:37 PM | 200.7000 | 250 |
| 2024-06-26 | 8:23:03 PM | 200.6000 | 24 |
| 2024-06-26 | 8:18:37 PM | 201.1000 | 13 |
| 2024-06-26 | 8:05:05 PM | 200.6000 | 4 |
All quotes in EUR
