| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:04:32 PM | 200.4000 | 678 |
| 2024-07-24 | 6:04:28 PM | 200.3500 | 105 |
| 2024-07-24 | 5:45:12 PM | 201.2500 | 15 |
| 2024-07-24 | 5:32:32 PM | 201.4500 | 25 |
| 2024-07-24 | 5:21:44 PM | 201.4000 | 15 |
| 2024-07-24 | 5:12:24 PM | 201.3500 | 10 |
| 2024-07-24 | 5:05:36 PM | 201.8000 | 43 |
| 2024-07-24 | 5:00:02 PM | 201.7000 | 10 |
| 2024-07-24 | 4:53:21 PM | 201.7000 | 100 |
| 2024-07-24 | 4:48:21 PM | 201.9500 | 58 |
| 2024-07-24 | 4:24:58 PM | 203.2500 | 54 |
| 2024-07-24 | 4:23:36 PM | 203.1500 | 46 |
| 2024-07-24 | 4:21:38 PM | 203.0000 | 20 |