| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:58:56 PM | 191.7600 | 25 |
| 2024-08-05 | 6:58:20 PM | 191.8400 | 8 |
| 2024-08-05 | 6:57:08 PM | 191.4000 | 40 |
| 2024-08-05 | 6:48:48 PM | 192.3600 | 50 |
| 2024-08-05 | 6:43:23 PM | 192.5800 | 35 |
| 2024-08-05 | 6:38:13 PM | 192.3800 | 20 |
| 2024-08-05 | 6:36:46 PM | 192.7600 | 12 |
| 2024-08-05 | 6:36:38 PM | 192.5600 | 10 |
| 2024-08-05 | 6:34:13 PM | 192.9800 | 20 |
| 2024-08-05 | 6:32:31 PM | 193.4200 | 60 |
| 2024-08-05 | 6:30:01 PM | 193.9600 | 20 |
| 2024-08-05 | 6:29:51 PM | 194.0400 | 50 |
| 2024-08-05 | 6:29:45 PM | 193.8800 | 50 |