Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 212 APC 26.07.2024   Call APPLE INC. 26/07/2024 212.00 - - 2.96 6.49
JP Morgan Put 200 AAPL 26.07.2024   Put Apple Inc 26/07/2024 200.00 0.006 0.096 1.13 -25.85
JP Morgan Call 214 APC 26.07.2024   Call APPLE INC. 26/07/2024 214.00 - - 2.82 6.94
JP Morgan Put 206 AAPL 26.07.2024   Put Apple Inc 26/07/2024 206.00 0.020 0.070 0.92 -30.64
JP Morgan Call 234 AAPL 26.07.2024   Call Apple Inc 26/07/2024 234.00 0.004 0.100 1.03 39.37
JP Morgan Put 205 AAPL 26.07.2024   Put Apple Inc 26/07/2024 205.00 0.017 0.077 0.94 -30.74
JP Morgan Call 238 AAPL 26.07.2024   Call Apple Inc 26/07/2024 238.00 0.001 0.150 1.26 32.50
JP Morgan Put 210 AAPL 26.07.2024   Put Apple Inc 26/07/2024 210.00 0.043 0.073 0.75 -48.58
JP Morgan Put 215 AAPL 26.07.2024   Put Apple Inc 26/07/2024 215.00 0.140 0.160 0.68 -42.50
JP Morgan Put 212 AAPL 26.07.2024   Put Apple Inc 26/07/2024 212.00 0.069 0.089 0.73 -45.74
JP Morgan Call 242 AAPL 26.07.2024   Call Apple Inc 26/07/2024 242.00 0.001 0.200 1.50 27.63
JP Morgan Put 208 AAPL 26.07.2024   Put Apple Inc 26/07/2024 208.00 0.029 0.069 0.87 -42.71
JP Morgan Call 228 AAPL 26.07.2024   Call Apple Inc 26/07/2024 228.00 0.015 0.075 0.77 48.26
JP Morgan Call 215 APC 26.07.2024   Call APPLE INC. 26/07/2024 215.00 - - 3.45 5.74
JP Morgan Call 250 AAPL 26.07.2024   Call Apple Inc 26/07/2024 250.00 - - 1.51 31.37
JP Morgan Call 216 APC 26.07.2024   Call APPLE INC. 26/07/2024 216.00 - - 3.50 5.70
BVT Put 220 APC 26.07.2024   Put APPLE INC. 26/07/2024 220.00 0.310 0.340 - -
JP Morgan Call 218 APC 26.07.2024   Call APPLE INC. 26/07/2024 218.00 - - 3.36 6.02
JP Morgan Put 204 AAPL 26.07.2024   Put Apple Inc 26/07/2024 204.00 0.015 0.075 1.05 -37.34
JP Morgan Call 220 APC 26.07.2024   Call APPLE INC. 26/07/2024 220.00 - - 3.20 6.41
BVT Put 220 APC 26.07.2024   Put APPLE INC. 26/07/2024 220.00 0.320 0.350 - -
JP Morgan Call 230 AAPL 26.07.2024   Call Apple Inc 26/07/2024 230.00 0.009 0.089 0.83 47.32
JP Morgan Put 234 AAPL 26.07.2024   Put Apple Inc 26/07/2024 234.00 1.510 - - -
JP Morgan Call 222 APC 26.07.2024   Call APPLE INC. 26/07/2024 222.00 - - 3.05 6.84
BVT Call 210 AAPL 26.07.2024   Call Apple Inc 26/07/2024 210.00 0.76 0.79 0.82 19.24
JP Morgan Call 225 AAPL 26.07.2024   Call Apple Inc 26/07/2024 225.00 0.024 0.064 0.61 58.48
JP Morgan Put 235 AAPL 26.07.2024   Put Apple Inc 26/07/2024 235.00 1.60 - - -
JP Morgan Put 230 AAPL 26.07.2024   Put Apple Inc 26/07/2024 230.00 1.140 - - -
BVT Call 210 AAPL 26.07.2024   Call Apple Inc 26/07/2024 210.00 0.730 0.760 0.82 19.24
JP Morgan Put 224 AAPL 26.07.2024   Put Apple Inc 26/07/2024 224.00 0.630 0.660 0.63 -26.24
* Too many results found, please restrict the search by using the filter options.