Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 210 AAPL 14.06.2024   Call Apple Inc 2024-06-14 210.00 - - 0.57 46.80
Goldman Sachs Put 150 AAPL 14.06.2024   Put Apple Inc 2024-06-14 150.00 - - 1.44 -19.54
JP Morgan Call 192 AAPL 14.06.2024   Call Apple Inc 2024-06-14 192.00 - - 0.37 34.95
Goldman Sachs Put 140 AAPL 14.06.2024   Put Apple Inc 2024-06-14 140.00 - - 1.78 -16.11
Goldman Sachs Call 230 AAPL 14.06.2024   Call Apple Inc 2024-06-14 230.00 - - 1.02 28.37
Goldman Sachs Put 180 AAPL 14.06.2024   Put Apple Inc 2024-06-14 180.00 - - 0.52 -47.15
JP Morgan Put 188 AAPL 14.06.2024   Put Apple Inc 2024-06-14 188.00 - - 0.40 -47.34
Goldman Sachs Put 160 AAPL 14.06.2024   Put Apple Inc 2024-06-14 160.00 - - 1.12 -24.57
Goldman Sachs Call 190 AAPL 14.06.2024   Call Apple Inc 2024-06-14 190.00 - - 0.33 33.00
Goldman Sachs Put 190 AAPL 14.06.2024   Put Apple Inc 2024-06-14 190.00 - - 0.37 -45.65
JP Morgan Put 184 AAPL 14.06.2024   Put Apple Inc 2024-06-14 184.00 - - 0.43 -53.79
Goldman Sachs Put 170 AAPL 14.06.2024   Put Apple Inc 2024-06-14 170.00 - - 0.82 -32.41
Goldman Sachs Call 200 AAPL 14.06.2024   Call Apple Inc 2024-06-14 200.00 - - 0.39 54.78
BVT Call 200 AAPL 14.06.2024   Call Apple Inc 2024-06-14 200.00 - - 0.35 61.48
JP Morgan Call 190 AAPL 14.06.2024   Call Apple Inc 2024-06-14 190.00 - - 0.40 28.53
BVT Call 200 AAPL 14.06.2024   Call Apple Inc 2024-06-14 200.00 - - 0.35 61.48
Goldman Sachs Call 225 AAPL 14.06.2024   Call Apple Inc 2024-06-14 225.00 - - 0.92 30.74
BVT Call 210 AAPL 14.06.2024   Call Apple Inc 2024-06-14 210.00 - - 0.56 47.52
JP Morgan Put 190 AAPL 14.06.2024   Put Apple Inc 2024-06-14 190.00 - - 0.39 -43.15
BVT Call 210 AAPL 14.06.2024   Call Apple Inc 2024-06-14 210.00 - - 0.56 47.52
Goldman Sachs Call 215 AAPL 14.06.2024   Call Apple Inc 2024-06-14 215.00 - - 0.70 38.58
BVT Call 185 AAPL 14.06.2024   Call Apple Inc 2024-06-14 185.00 - - 0.47 18.60
JP Morgan Call 194 AAPL 14.06.2024   Call Apple Inc 2024-06-14 194.00 - - 0.38 38.50
BVT Call 185 AAPL 14.06.2024   Call Apple Inc 2024-06-14 185.00 - - 0.47 18.60
Goldman Sachs Call 195 AAPL 14.06.2024   Call Apple Inc 2024-06-14 195.00 - - 0.55 27.63
BVT Call 180 AAPL 14.06.2024   Call Apple Inc 2024-06-14 180.00 - - 0.53 13.39
JP Morgan Put 185 AAPL 14.06.2024   Put Apple Inc 2024-06-14 185.00 - - 0.42 -52.60
BVT Call 180 AAPL 14.06.2024   Call Apple Inc 2024-06-14 180.00 - - 0.53 13.39
Goldman Sachs Call 205 AAPL 14.06.2024   Call Apple Inc 2024-06-14 205.00 - - 0.43 60.48
BVT Call 195 AAPL 14.06.2024   Call Apple Inc 2024-06-14 195.00 - - 0.36 44.10
* Too many results found, please restrict the search by using the filter options.