APPLE INC./ US0378331005 /
| 2024-07-04 9:55:40 PM | Chg. -0.2000 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.5500EUR | -0.10% | 14,689 Turnover: 3 mill. |
-Bid Size: - | -Ask Size: - | 3149.13 bill.EUR | - | - |
Master data
| WKN: | 865985 |
|---|---|
| Ticker: | APC |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 204.8000 |
|---|---|
| High: | 204.9000 |
| Low: | 204.1500 |
| Previous Close: | 204.7500 |
| Volume (shares): | 14,689 |
| Turnover: | 3 mill. |
| Trades: | 69 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | +2.37% | ||
|---|---|---|---|
| 1 Month | +14.24% | ||
| 3 Months | +31.14% | ||
| YTD | +16.66% | ||
| 1 Year | +15.71% | ||
| 3 Years | +73.85% | ||
| 5 Years | +352.19% | ||
| 10 Years | +1084.94% |
| 1W High / 1W Low: | 205.0000 | 197.8000 |
|---|---|---|
| 1M High / 1M Low: | 205.0000 | 178.5000 |
| 6M High / 6M Low: | 205.0000 | 154.4400 |
| High (YTD): | 2024-07-02 | 205.0000 |
| Low (YTD): | 2024-03-07 | 154.4400 |
| 52W High: | 2024-07-02 | 205.0000 |
| 52W Low: | 2024-03-07 | 154.4400 |
| Avg. price 1W: | 201.7540 | |
| Avg. volume 1W: | 7,181.8000 | |
| Avg. price 1M: | 194.2741 | |
| Avg. volume 1M: | 10,857.9545 | |
| Avg. price 6M: | 171.6379 | |
| Avg. volume 6M: | 9,416.0394 | |
| Avg. price 1Y: | 170.8334 | |
| Avg. volume 1Y: | 7,840.1992 | |
| Volatility 1M: | 31.63% | |
| Volatility 6M: | 23.80% | |
| Volatility 1Y: | 21.58% | |
| Volatility 3Y: | 26.28% | |
| Dividend per Share: | 0.94 USD | |
| Earnings per Share: | 6.16 USD | |
| Return on Equity: | 156.08% | |
| Dividend Yield: | 0.42% | |
| P/E Ratio: | 35.97 | |
| Market Capitalization: | 3149.13 bill. EUR | |
| Free Float Market Cap.: | - |
