Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 2024-08-14 260.00 0.6700 0.6900 0.22 22.86
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 2024-08-14 265.00 0.3800 0.4000 0.20 29.49
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 2024-08-14 270.00 0.1900 0.2100 0.20 35.33
UniCredit Call 285 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 285.00 - - 0.25 36.67
UniCredit Call 260 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 260.00 0.680 0.700 0.22 22.86
UniCredit Call 265 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 265.00 0.390 0.410 0.20 29.49
UniCredit Call 270 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 270.00 0.190 0.210 0.20 35.33
UniCredit Call 285 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 285.00 - - 0.25 36.67
UniCredit Call 260 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 260.00 0.670 0.690 0.22 22.86
UniCredit Call 265 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 265.00 0.380 0.400 0.20 29.49
UniCredit Call 270 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 270.00 0.190 0.210 0.20 35.33
UniCredit Call 295 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 295.00 - - 0.26 40.84
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 2024-08-14 280.00 0.0330 0.0660 0.22 38.85
UniCredit Call 295 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 295.00 - - 0.26 40.84
UniCredit Call 280 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 280.00 0.034 0.066 0.22 38.85
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 2024-08-14 250.00 1.4500 1.4700 0.28 14.38
UniCredit Call 280 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 280.00 0.033 0.066 0.22 38.85
UniCredit Call 250 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 250.00 1.46 1.48 0.28 14.38
UniCredit Call 290 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 290.00 - - 0.28 32.86
UniCredit Call 250 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 250.00 1.450 1.470 0.28 14.38
UniCredit Call 290 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 290.00 - - 0.28 32.86
UniCredit Call 300 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 300.00 - - 0.30 35.48
UniCredit Call 300 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 300.00 - - 0.30 35.48
UC WAR. PUT 08/24 ALV   Put ALLIANZ SE NA O.N. 2024-08-14 250.00 0.1400 0.1600 0.24 -27.61
UniCredit Put 250 ALV 14.08.2024   Put ALLIANZ SE NA O.N. 2024-08-14 250.00 0.140 0.160 0.24 -27.61
UniCredit Put 250 ALV 14.08.2024   Put ALLIANZ SE NA O.N. 2024-08-14 250.00 0.140 0.160 0.24 -27.61
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 2024-08-14 275.00 0.0810 0.0970 0.22 35.06
UniCredit Call 275 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 275.00 0.083 0.099 0.22 35.06
UniCredit Call 275 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 275.00 0.081 0.097 0.22 35.06
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 2024-08-14 255.00 1.0300 1.0500 0.24 18.11
* Too many results found, please restrict the search by using the filter options.