| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:12:13 PM | 284.600 | - |
| 2024-11-14 | 12:12:10 PM | 284.500 | - |
| 2024-11-14 | 12:11:23 PM | 284.600 | - |
| 2024-11-14 | 12:10:13 PM | 284.700 | - |
| 2024-11-14 | 12:10:06 PM | 284.600 | - |
| 2024-11-14 | 12:10:01 PM | 284.600 | - |
| 2024-11-14 | 12:09:45 PM | 284.600 | - |
| 2024-11-14 | 12:09:17 PM | 284.700 | - |
| 2024-11-14 | 12:09:11 PM | 284.600 | - |
| 2024-11-14 | 12:09:06 PM | 284.700 | - |
| 2024-11-14 | 12:09:06 PM | 284.600 | - |
| 2024-11-14 | 12:09:05 PM | 284.600 | - |
| 2024-11-14 | 12:08:13 PM | 284.600 | - |