| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-21 | 1:03:43 PM | 293.900 | - |
| 2024-12-21 | 1:03:43 PM | 293.900 | - |
| 2024-12-21 | 1:03:43 PM | 293.900 | - |
| 2024-12-21 | 1:03:43 PM | 293.900 | - |
| 2024-12-21 | 1:03:43 PM | 293.900 | - |
| 2024-12-21 | 1:03:43 PM | 293.900 | - |
| 2024-12-21 | 1:03:43 PM | 293.900 | - |
| 2024-12-21 | 1:03:43 PM | 293.900 | - |
| 2024-12-21 | 1:03:43 PM | 293.900 | - |
| 2024-12-21 | 1:03:43 PM | 293.900 | - |
| 2024-12-21 | 1:03:43 PM | 293.900 | - |
| 2024-12-21 | 1:03:43 PM | 293.900 | - |
| 2024-12-21 | 1:03:43 PM | 293.900 | - |