Airbnb Inc/ US0090661010 /
| 29/08/2024 21:59:41 | Chg. -0.96 | Volume | Bid22:02:00 | Ask00:56:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.58USD | -0.82% | 125,979 Turnover: 6.62 mill. |
116.58Bid Size: 1 | 119.00Ask Size: 3 | 74.81 bill.USD | - | 15.51 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 118.83 |
|---|---|
| High: | 119.24 |
| Low: | 116.48 |
| Previous Close: | 117.54 |
| Volume (shares): | 125,979 |
| Turnover: | 6.62 mill. |
| Trades: | 425 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.22% | ||
|---|---|---|---|
| 1 Month | -16.09% | ||
| 3 Months | -19.94% | ||
| YTD | -14.38% | ||
| 1 Year | -10.71% | ||
| 3 Years | -25.25% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 117.54 | 115.67 |
|---|---|---|
| 1M High / 1M Low: | 139.56 | 112.88 |
| 6M High / 6M Low: | 168.22 | 112.88 |
| High (YTD): | 21/03/2024 | 168.22 |
| Low (YTD): | 07/08/2024 | 112.88 |
| 52W High: | 21/03/2024 | 168.22 |
| 52W Low: | 07/08/2024 | 112.88 |
| Avg. price 1W: | 116.70 | |
| Avg. volume 1W: | 117,956.75 | |
| Avg. price 1M: | 120.85 | |
| Avg. volume 1M: | 283,154.95 | |
| Avg. price 6M: | 148.33 | |
| Avg. volume 6M: | 205,369.59 | |
| Avg. price 1Y: | 142.09 | |
| Avg. volume 1Y: | 255,112.02 | |
| Volatility 1M: | 57.74% | |
| Volatility 6M: | 32.72% | |
| Volatility 1Y: | 34.59% | |
| Volatility 3Y: | 47.45% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 15.51 | |
| Market Capitalization: | 74.81 bill. USD | |
| Free Float Market Cap.: | - |
