Airbnb Inc/ US0090661010 /
| 2024-10-10 9:59:58 PM | Chg. -2.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.83USD | -1.95% | 122,122 Turnover: 16.32 mill. |
-Bid Size: - | -Ask Size: - | 85.21 bill.USD | - | 17.66 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 134.25 |
|---|---|
| High: | 136.37 |
| Low: | 132.54 |
| Previous Close: | 135.47 |
| Volume (shares): | 122,122 |
| Turnover: | 16.32 mill. |
| Trades: | 2,418 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +6.03% | ||
|---|---|---|---|
| 1 Month | +15.38% | ||
| 3 Months | -12.51% | ||
| YTD | -2.44% | ||
| 1 Year | +0.89% | ||
| 3 Years | -21.89% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 135.47 | 125.28 |
|---|---|---|
| 1M High / 1M Low: | 135.47 | 115.12 |
| 6M High / 6M Low: | 165.40 | 112.77 |
| High (YTD): | 2024-03-21 | 168.18 |
| Low (YTD): | 2024-08-06 | 112.77 |
| 52W High: | 2024-03-21 | 168.18 |
| 52W Low: | 2024-08-06 | 112.77 |
| Avg. price 1W: | 130.68 | |
| Avg. volume 1W: | 108,155.80 | |
| Avg. price 1M: | 125.86 | |
| Avg. volume 1M: | 147,731.50 | |
| Avg. price 6M: | 139.16 | |
| Avg. volume 6M: | 145,731.80 | |
| Avg. price 1Y: | 140.40 | |
| Avg. volume 1Y: | 154,569.26 | |
| Volatility 1M: | 29.03% | |
| Volatility 6M: | 32.04% | |
| Volatility 1Y: | 32.97% | |
| Volatility 3Y: | 46.97% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 17.66 | |
| Market Capitalization: | 85.21 bill. USD | |
| Free Float Market Cap.: | - |
