Airbnb Inc/ US0090661010 /
| 2024-10-10 9:59:58 PM | Chg. -2.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.83USD | -1.95% | 122,122 Turnover: 16.32 mill. |
-Bid Size: - | -Ask Size: - | 85.21 bill.USD | - | 17.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:59:58 PM | 132.83 | 6 |
| 2024-10-10 | 9:59:58 PM | 132.83 | 50 |
| 2024-10-10 | 9:59:57 PM | 132.81 | 44 |
| 2024-10-10 | 9:59:57 PM | 132.84 | 100 |
| 2024-10-10 | 9:59:57 PM | 132.81 | 18 |
| 2024-10-10 | 9:59:57 PM | 132.81 | 44 |
| 2024-10-10 | 9:59:57 PM | 132.80 | 1 |
| 2024-10-10 | 9:59:56 PM | 132.84 | 8 |
| 2024-10-10 | 9:59:55 PM | 132.81 | 11 |
| 2024-10-10 | 9:59:55 PM | 132.85 | 2 |
| 2024-10-10 | 9:59:54 PM | 132.84 | 54 |
| 2024-10-10 | 9:59:54 PM | 132.83 | 100 |
| 2024-10-10 | 9:59:53 PM | 132.80 | 58 |
All quotes in USD
