3M EURIBOR Future (FEU3 June 2025)/ DE000C35GW37 / EUREX
FEU3| 2024-05-02 4:57:53 PM | Chg. - | Bid8:24:28 AM | Ask8:24:28 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.0100EUR | - | 97.0350 | 97.0450 | 97.0150 | 97.0250 | 97.0100 | 96.9750 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 97.0150 |
|---|---|
| High: | 97.0250 |
| Low: | 97.0100 |
| Previous Close: | 96.9750 |
| Trades: | 23 |
| Settlement Price(2024-05-02): | 97.0100 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.2000 | 2024-05-02 | - | 96.2000 | 96.2050 | 192 | |
| F FEU3 6/24 | 96.3000 | 8:04 AM | 0.00% | 96.2950 | 96.3000 | 4,295 | |
| F FEU3 7/24 | 96.3550 | 2024-05-02 | - | 96.3650 | 96.3750 | 345 | |
| F FEU3 8/24 | 96.4450 | 2024-05-02 | - | 96.4550 | 96.4650 | 88 | |
| F FEU3 9/24 | 96.5300 | 7:55 AM | +0.01% | 96.5250 | 96.5350 | 2,690 | |
| F FEU3 10/24 | 96.5550 | 2024-04-30 | - | 96.5950 | 96.6050 | 36 | |
| F FEU3 12/24 | 96.7150 | 2024-05-02 | - | 96.7250 | 96.7300 | 3,236 | |
| F FEU3 3/25 | 96.9000 | 7:50 AM | +0.03% | 96.8900 | 96.9000 | 2,873 | |
| F FEU3 6/25 | 97.0100 | 2024-05-02 | - | 97.0350 | 97.0450 | 4,773 | |
| F FEU3 9/25 | 97.1150 | 2024-05-02 | - | 97.1550 | 97.1650 | 3,508 | |
| F FEU3 12/25 | 97.2100 | 2024-05-02 | - | 97.2500 | 97.2550 | 2,454 | |
| F FEU3 3/26 | 97.3450 | 2024-04-29 | - | 97.3050 | 97.3150 | 2,006 | |
| F FEU3 6/26 | 97.3450 | 2024-05-02 | - | 97.3500 | 97.3600 | 7,110 | |
| F FEU3 9/26 | 97.3750 | 2024-05-02 | - | 97.3850 | 97.3950 | 6,575 | |
| F FEU3 12/26 | 97.4100 | 2024-05-02 | - | 97.4150 | 97.4250 | 2,015 | |
| F FEU3 3/27 | 97.4650 | 2024-04-29 | - | 97.4400 | 97.4500 | 154 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | -0.36% | ||
| 3 Months | -0.80% | ||
| YTD | -1.08% | ||
| 1 Year | -0.40% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.0750 | 96.9750 |
|---|---|---|
| 1M High / 1M Low: | 97.3750 | 96.9750 |
| 6M High / 6M Low: | 98.0900 | 96.9750 |
| High (YTD): | 2024-01-03 | 98.0800 |
| Low (YTD): | 2024-04-30 | 96.9750 |
| 52W High: | 2023-12-27 | 98.0900 |
| 52W Low: | 2023-09-28 | 96.7350 |
| Avg. price 1W: | 97.0238 | |
| Avg. volume 1W: | 18,228 | |
| Avg. price 1M: | 97.1717 | |
| Avg. volume 1M: | 16,761.6190 | |
| Avg. price 6M: | 97.5150 | |
| Avg. volume 6M: | 13,057.2500 | |
| Avg. price 1Y: | 97.3038 | |
| Avg. volume 1Y: | 8,136.2663 | |
| Volatility 1M: | 0.91% | |
| Volatility 6M: | 0.95% | |
| Volatility 1Y: | 0.96% | |
| Volatility 3Y: | - |
