3M EURIBOR Future (FEU3 June 2025)/ DE000C35GW37 / EUREX
FEU3| 2025-04-30 2:31:18 PM | Chg. +0.0050 | Bid2:37:39 PM | Ask2:37:39 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 98.0100EUR | +0.01% | 98.0050 | 98.0150 | 98.0050 | 98.0150 | 98.0000 | 98.0050 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2025-05-01 |
Quote data
| Open: | 98.0050 |
|---|---|
| High: | 98.0150 |
| Low: | 98.0000 |
| Previous Close: | 98.0050 |
| Trades: | 18 |
| Settlement Price(2025-04-29): | 98.0150 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/25 | 97.9150 | 2:13 PM | 0.00% | - | - | 753 | |
| F FEU3 6/25 | 98.0100 | 2:31 PM | +0.01% | 98.0050 | 98.0150 | 45,465 | |
| F FEU3 7/25 | 98.0900 | 9:02 AM | -0.02% | 98.0800 | 98.1050 | 70 | |
| F FEU3 8/25 | 98.1950 | 11:09 AM | 0.00% | 98.1900 | 98.2000 | 70 | |
| F FEU3 9/25 | 98.2550 | 2:13 PM | +0.01% | 98.2550 | 98.2650 | 32,691 | |
| F FEU3 10/25 | 98.2750 | 9:46 AM | 0.00% | 98.2650 | 98.2950 | 287 | |
| F FEU3 12/25 | 98.3400 | 2:31 PM | +0.02% | 98.3400 | 98.3500 | 30,532 | |
| F FEU3 3/26 | 98.3550 | 2:28 PM | +0.01% | 98.3550 | 98.3600 | 31,928 | |
| F FEU3 6/26 | 98.3250 | 10:04 AM | +0.02% | 98.3250 | 98.3350 | 24,460 | |
| F FEU3 9/26 | 98.2650 | 2:19 PM | +0.02% | 98.2650 | 98.2750 | 18,289 | |
| F FEU3 12/26 | 98.1950 | 2:08 PM | +0.01% | 98.1900 | 98.2000 | 16,653 | |
| F FEU3 3/27 | 98.1100 | 2:31 PM | +0.02% | 98.1100 | 98.1200 | 9,392 | |
| F FEU3 6/27 | 98.0250 | 2:12 PM | +0.02% | 98.0250 | 98.0350 | 16,697 | |
| F FEU3 9/27 | 97.9500 | 12:29 PM | +0.02% | 97.9500 | 97.9550 | 2,830 | |
| F FEU3 12/27 | 97.8900 | 2:28 PM | +0.03% | 97.8800 | 97.8900 | 1,925 | |
| F FEU3 3/28 | 97.8050 | 9:02 AM | 0.00% | 97.8200 | 97.8300 | 336 | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - | |
| F FEU3 3/31 | - | - | - | - | - | - |
Performance
| 1 Week | +0.02% | ||
|---|---|---|---|
| 1 Month | +0.14% | ||
| 3 Months | +0.23% | ||
| YTD | +0.04% | ||
| 1 Year | +1.07% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 98.0250 | 97.9950 |
|---|---|---|
| 1M High / 1M Low: | 98.0250 | 97.8400 |
| 6M High / 6M Low: | 98.1850 | 97.6000 |
| High (YTD): | 2025-04-25 | 98.0250 |
| Low (YTD): | 2025-01-14 | 97.7050 |
| 52W High: | 2024-12-02 | 98.1850 |
| 52W Low: | 2024-05-24 | 96.8550 |
| Avg. price 1W: | 98.0130 | |
| Avg. volume 1W: | 21,603 | |
| Avg. price 1M: | 97.9480 | |
| Avg. volume 1M: | 21,319.1500 | |
| Avg. price 6M: | 97.8962 | |
| Avg. volume 6M: | 16,952.2033 | |
| Avg. price 1Y: | 97.6580 | |
| Avg. volume 1Y: | 14,056.8182 | |
| Volatility 1M: | 0.42% | |
| Volatility 6M: | 0.95% | |
| Volatility 1Y: | 0.90% | |
| Volatility 3Y: | - |
