ZTO Express (Cayman) Inc/ US98980A1051 /
| 2024-10-04 9:59:57 PM | Chg. +0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.99USD | +1.95% | 243,702 Turnover: 6.61 mill. |
-Bid Size: - | -Ask Size: - | 17.12 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:57 PM | 26.99 | 18 |
| 2024-10-04 | 9:59:57 PM | 26.99 | 200 |
| 2024-10-04 | 9:59:53 PM | 27.00 | 6 |
| 2024-10-04 | 9:59:53 PM | 27.00 | 100 |
| 2024-10-04 | 9:59:53 PM | 27.00 | 100 |
| 2024-10-04 | 9:59:52 PM | 26.99 | 43 |
| 2024-10-04 | 9:59:49 PM | 26.98 | 59 |
| 2024-10-04 | 9:59:47 PM | 27.00 | 100 |
| 2024-10-04 | 9:59:45 PM | 26.98 | 88 |
| 2024-10-04 | 9:59:41 PM | 26.98 | 79 |
| 2024-10-04 | 9:59:40 PM | 26.98 | 221 |
| 2024-10-04 | 9:59:40 PM | 26.98 | 100 |
| 2024-10-04 | 9:59:40 PM | 26.98 | 100 |
All quotes in USD
