| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:58:02 PM | 18.70 | 100 |
| 2024-07-25 | 9:58:02 PM | 18.70 | 100 |
| 2024-07-25 | 9:58:02 PM | 18.70 | 200 |
| 2024-07-25 | 9:58:01 PM | 18.70 | 183 |
| 2024-07-25 | 9:58:01 PM | 18.70 | 3 |
| 2024-07-25 | 9:57:59 PM | 18.70 | 200 |
| 2024-07-25 | 9:57:57 PM | 18.70 | 100 |
| 2024-07-25 | 9:57:55 PM | 18.70 | 200 |
| 2024-07-25 | 9:57:51 PM | 18.70 | 117 |
| 2024-07-25 | 9:57:51 PM | 18.70 | 200 |
| 2024-07-25 | 9:57:49 PM | 18.70 | 500 |
| 2024-07-25 | 9:57:49 PM | 18.70 | 200 |