| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:36:03 PM | 22.12 | 75 |
| 2024-11-08 | 3:36:00 PM | 22.10 | 100 |
| 2024-11-08 | 3:36:00 PM | 22.07 | 100 |
| 2024-11-08 | 3:35:55 PM | 22.10 | 100 |
| 2024-11-08 | 3:35:55 PM | 22.10 | 100 |
| 2024-11-08 | 3:35:46 PM | 22.11 | 25 |
| 2024-11-08 | 3:35:46 PM | 22.11 | 75 |
| 2024-11-08 | 3:35:40 PM | 22.09 | 200 |
| 2024-11-08 | 3:35:40 PM | 22.09 | 200 |
| 2024-11-08 | 3:35:40 PM | 22.10 | 200 |
| 2024-11-08 | 3:35:40 PM | 22.10 | 150 |
| 2024-11-08 | 3:35:40 PM | 22.10 | 200 |