| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:39 PM | 26.99 | 200 |
| 2024-10-04 | 9:59:39 PM | 26.98 | 36 |
| 2024-10-04 | 9:59:39 PM | 26.98 | 52 |
| 2024-10-04 | 9:59:39 PM | 26.98 | 207 |
| 2024-10-04 | 9:59:39 PM | 26.98 | 93 |
| 2024-10-04 | 9:59:37 PM | 26.99 | 7 |
| 2024-10-04 | 9:59:36 PM | 26.99 | 14 |
| 2024-10-04 | 9:59:34 PM | 26.98 | 69 |
| 2024-10-04 | 9:59:33 PM | 26.98 | 400 |
| 2024-10-04 | 9:59:33 PM | 26.98 | 100 |
| 2024-10-04 | 9:59:33 PM | 26.98 | 100 |
| 2024-10-04 | 9:59:33 PM | 26.99 | 100 |
| 2024-10-04 | 9:59:32 PM | 26.99 | 100 |