Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 26 ZTO 15.11.2024   Call ZTO Express Cayman I... 2024-11-15 26.00 - - 0.95 18.49
JP Morgan Call 24 ZTO 15.11.2024   Call ZTO Express Cayman I... 2024-11-15 24.00 - - 0.77 19.17
JP Morgan Call 22 ZTO 15.11.2024   Call ZTO Express Cayman I... 2024-11-15 22.00 - - 0.57 17.87
JP Morgan Call 25 ZTO 15.11.2024   Call ZTO Express Cayman I... 2024-11-15 25.00 - - 0.96 16.18
JP Morgan Call 28 ZTO 15.11.2024   Call ZTO Express Cayman I... 2024-11-15 28.00 - - 1.24 14.89
JP Morgan Put 22 ZTO 15.11.2024   Put ZTO Express Cayman I... 2024-11-15 22.00 - - 0.56 -16.73
JP Morgan Call 23 ZTO 15.11.2024   Call ZTO Express Cayman I... 2024-11-15 23.00 - - 0.63 20.34
JP Morgan Call 27 ZTO 15.11.2024   Call ZTO Express Cayman I... 2024-11-15 27.00 - - 1.33 12.62
JP Morgan Put 24 ZTO 15.11.2024   Put ZTO Express Cayman I... 2024-11-15 24.00 - - 0.88 -7.14
JP Morgan Put 27 ZTO 15.11.2024   Put ZTO Express Cayman I... 2024-11-15 27.00 - - - -
JP Morgan Put 23 ZTO 15.11.2024   Put ZTO Express Cayman I... 2024-11-15 23.00 - - - -
JP Morgan Put 26 ZTO 15.11.2024   Put ZTO Express Cayman I... 2024-11-15 26.00 - - - -
JP Morgan Put 25 ZTO 15.11.2024   Put ZTO Express Cayman I... 2024-11-15 25.00 - - - -
JP Morgan Call 24 ZTO 20.12.2024   Call ZTO Express Cayman I... 2024-12-20 24.00 - - 0.52 9.38
JP Morgan Call 26 ZTO 20.12.2024   Call ZTO Express Cayman I... 2024-12-20 26.00 - - 0.54 10.71
JP Morgan Call 23 ZTO 20.12.2024   Call ZTO Express Cayman I... 2024-12-20 23.00 - - 0.50 8.84
JP Morgan Call 27 ZTO 20.12.2024   Call ZTO Express Cayman I... 2024-12-20 27.00 - - 0.58 10.40
JP Morgan Put 24 ZTO 20.12.2024   Put ZTO Express Cayman I... 2024-12-20 24.00 - - 0.46 -5.78
JP Morgan Put 25 ZTO 20.12.2024   Put ZTO Express Cayman I... 2024-12-20 25.00 - - 0.53 -4.56
JP Morgan Call 25 ZTO 20.12.2024   Call ZTO Express Cayman I... 2024-12-20 25.00 - - 0.53 10.09
JP Morgan Put 23 ZTO 20.12.2024   Put ZTO Express Cayman I... 2024-12-20 23.00 - - - -
JP Morgan Put 27 ZTO 17.01.2025   Put ZTO Express Cayman I... 2025-01-17 27.00 - - 0.38 -3.77
JP Morgan Put 18 ZTO 17.01.2025   Put ZTO Express Cayman I... 2025-01-17 18.00 - - 0.52 -7.58
JP Morgan Call 25 ZTO 17.01.2025   Call ZTO Express Cayman I... 2025-01-17 25.00 - - 0.60 7.10
JP Morgan Put 20 ZTO 17.01.2025   Put ZTO Express Cayman I... 2025-01-17 20.00 - - 0.31 -9.68
JP Morgan Put 15 ZTO 17.01.2025   Put ZTO Express Cayman I... 2025-01-17 15.00 - - 0.61 -7.24
JP Morgan Call 28 ZTO 17.01.2025   Call ZTO Express Cayman I... 2025-01-17 28.00 - - 0.51 9.29
JP Morgan Put 26 ZTO 17.01.2025   Put ZTO Express Cayman I... 2025-01-17 26.00 - - 0.48 -3.67
JP Morgan Call 24 ZTO 17.01.2025   Call ZTO Express Cayman I... 2025-01-17 24.00 - - 0.45 8.18
JP Morgan Call 19 ZTO 17.01.2025   Call ZTO Express Cayman I... 2025-01-17 19.00 - - 0.52 4.58