ZTO Express (Cayman) Inc/ US98980A1051 /
| 26/07/2024 21:59:52 | Chg. +0.51 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.17USD | +2.71% | 77,853 Chiffrre d'affaires: 1.49 Mio. |
-Bid taille: - | -Ask la taille: - | 19.37 | 19.03 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:52 | 19.17 | 20 |
| 26/07/2024 | 21:59:50 | 19.16 | 2 |
| 26/07/2024 | 21:59:47 | 19.16 | 1 |
| 26/07/2024 | 21:59:44 | 19.17 | 1 |
| 26/07/2024 | 21:59:43 | 19.16 | 200 |
| 26/07/2024 | 21:59:43 | 19.16 | 100 |
| 26/07/2024 | 21:59:41 | 19.15 | 200 |
| 26/07/2024 | 21:59:41 | 19.15 | 100 |
| 26/07/2024 | 21:59:40 | 19.16 | 100 |
| 26/07/2024 | 21:59:39 | 19.16 | 1 |
| 26/07/2024 | 21:59:38 | 19.16 | 100 |
| 26/07/2024 | 21:59:36 | 19.16 | 100 |
| 26/07/2024 | 21:59:33 | 19.16 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
