OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

ZTO Express (Cayman) Inc/  US98980A1051  /

IEX
30/08/2024  21:59:55 Chg. +0.12 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
21.42USD +0.56% 155,346
Turnover: 3.35 mill.		 -Bid Size: - -Ask Size: - -USD 2.89% 14.01
 

Time & Sales

Date Time Last Volume
30/08/2024 21:59:55 21.42 6
30/08/2024 21:59:55 21.42 1
30/08/2024 21:59:53 21.43 200
30/08/2024 21:59:52 21.42 499
30/08/2024 21:59:52 21.42 1
30/08/2024 21:59:51 21.42 7
30/08/2024 21:59:49 21.45 15
30/08/2024 21:59:48 21.45 200
30/08/2024 21:59:48 21.43 122
30/08/2024 21:59:48 21.43 15
30/08/2024 21:59:47 21.40 104
30/08/2024 21:59:46 21.40 56
30/08/2024 21:59:46 21.40 100
 
  All quotes in USD