ZTO Express (Cayman) Inc/ US98980A1051 /
30/08/2024 21:59:55 | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
21.42USD | +0.56% | 155,346 Turnover: 3.35 mill. |
-Bid Size: - | -Ask Size: - | -USD | 2.89% | 14.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:55 | 21.42 | 6 |
30/08/2024 | 21:59:55 | 21.42 | 1 |
30/08/2024 | 21:59:53 | 21.43 | 200 |
30/08/2024 | 21:59:52 | 21.42 | 499 |
30/08/2024 | 21:59:52 | 21.42 | 1 |
30/08/2024 | 21:59:51 | 21.42 | 7 |
30/08/2024 | 21:59:49 | 21.45 | 15 |
30/08/2024 | 21:59:48 | 21.45 | 200 |
30/08/2024 | 21:59:48 | 21.43 | 122 |
30/08/2024 | 21:59:48 | 21.43 | 15 |
30/08/2024 | 21:59:47 | 21.40 | 104 |
30/08/2024 | 21:59:46 | 21.40 | 56 |
30/08/2024 | 21:59:46 | 21.40 | 100 |
All quotes in USD