WTI Mini (QM mars 2028)/ NYMEX ETH
QM| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | QM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(06/09/2024): | 64.1750 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F QM 10/24 | 68.1500 | 06/09/2024 | -1.69% | 67.8500 | 68.2000 | 2,934 | |
| F QM 11/24 | 67.4000 | 06/09/2024 | -1.86% | 67.2750 | 67.5500 | 752 | |
| F QM 12/24 | 66.8750 | 06/09/2024 | -1.83% | 64.9750 | 67.4000 | 461 | |
| F QM 1/25 | 66.7000 | 06/09/2024 | -1.91% | 63.2000 | 74.8000 | 40 | |
| F QM 2/25 | 66.5250 | 06/09/2024 | -1.92% | - | 69.8750 | 9 | |
| F QM 3/25 | 68.0000 | 03/09/2024 | -4.26% | - | - | 21 | |
| F QM 4/25 | 67.4500 | 05/09/2024 | -11.54% | - | 71.5000 | 3 | |
| F QM 5/25 | 65.9250 | 06/09/2024 | -2.12% | - | - | 30 | |
| F QM 6/25 | 66.0750 | 06/09/2024 | -1.89% | - | 90.0000 | 7 | |
| F QM 7/25 | 67.0000 | 05/09/2024 | +0.22% | - | - | 3 | |
| F QM 8/25 | 65.9000 | 06/09/2024 | -1.46% | - | - | 200 | |
| F QM 9/25 | 69.6500 | 20/08/2024 | - | - | - | 0 | |
| F QM 10/25 | 69.4000 | 20/08/2024 | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 65.3000 | 06/09/2024 | -1.36% | 62.0000 | 67.1000 | 54 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 66.9000 | 05/08/2024 | - | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 67.8250 | 26/08/2024 | +1.19% | - | - | 1 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.88% | ||
|---|---|---|---|
| 1 Mois | -0.47% | ||
| 3 Mois | -1.41% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 64.39 | 64.11 |
|---|---|---|
| 1M haut / 1M Bas: | 66.22 | 64.11 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 64.21 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 64.96 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 12.26% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
