WTI Mini (QM March 2028)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-07-31): | 65.5250 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 9/24 | 78.6000 | 3:21 AM | -0.03% | 78.6000 | 78.6250 | - | |
| F QM 10/24 | 77.5000 | 3:16 AM | 0.00% | 77.4750 | 77.5000 | 229 | |
| F QM 11/24 | 76.6000 | 2:41 AM | +0.20% | 76.6000 | 76.7000 | - | |
| F QM 12/24 | 76.0000 | 3:12 AM | 0.00% | 75.9750 | 76.0500 | - | |
| F QM 1/25 | 74.9500 | 2024-07-31 | +3.17% | 70.0000 | 76.0000 | 21 | |
| F QM 2/25 | 74.9500 | 12:26 AM | +0.03% | 70.0000 | - | - | |
| F QM 3/25 | 77.6000 | 2024-07-09 | -1.02% | 73.3000 | - | 3 | |
| F QM 4/25 | 76.2500 | 2024-07-12 | -0.16% | - | - | 2 | |
| F QM 5/25 | 73.1750 | 2024-07-31 | -0.44% | - | - | 37 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | 72.5000 | 74.5250 | 2 | |
| F QM 7/25 | 73.1500 | 2:26 AM | +0.86% | - | 73.4000 | 35 | |
| F QM 8/25 | 72.7250 | 3:16 AM | 0.00% | 71.7000 | 72.9000 | 55 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 70.7000 | 2024-07-29 | +0.28% | 70.5000 | 72.5500 | 36 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 68.6500 | 70.7000 | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 69.1000 | 2024-06-13 | +1.32% | 67.3750 | 69.4250 | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.05% | ||
|---|---|---|---|
| 1 Month | -1.97% | ||
| 3 Months | -1.19% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 65.82 | 64.90 |
|---|---|---|
| 1M High / 1M Low: | 68.04 | 64.90 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 65.44 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 66.56 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.71% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
