WTI Mini (QM March 2028)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(09/10/2024): | 66.6500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 11/24 | 74.2000 | 13:27 | +1.16% | 74.2000 | 74.2250 | 2,858 | |
| F QM 12/24 | 73.4500 | 13:23 | +1.07% | 73.4750 | 73.5250 | 1,366 | |
| F QM 1/25 | 73.1500 | 11:55 | +1.39% | 72.9250 | 73.0000 | 125 | |
| F QM 2/25 | 72.1500 | 07:55 | +0.73% | 72.1250 | 72.7000 | 23 | |
| F QM 3/25 | 71.8250 | 10:23 | +2.46% | 71.3000 | 72.7000 | 23 | |
| F QM 4/25 | 74.1500 | 07/10/2024 | +3.71% | 70.5000 | 72.7000 | 3 | |
| F QM 5/25 | 68.7250 | 02/10/2024 | -0.40% | 70.1000 | 72.7000 | 4 | |
| F QM 6/25 | 71.3250 | 11:55 | +1.71% | 70.3000 | 72.1000 | 10 | |
| F QM 7/25 | 66.0750 | 27/09/2024 | -2.40% | 69.7000 | 72.3000 | 2 | |
| F QM 8/25 | 69.8000 | 09/10/2024 | -1.41% | - | 73.0250 | 6 | |
| F QM 9/25 | 69.9500 | 02:08 | +0.21% | 63.0000 | - | 2 | |
| F QM 10/25 | 69.4000 | 20/08/2024 | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 69.7250 | 06:32 | +0.76% | 67.0000 | 73.0000 | 47 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 65.3750 | 27/09/2024 | -2.28% | - | 70.2000 | 2 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.3000 | 03/10/2024 | +0.70% | - | - | 1 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.20% | ||
|---|---|---|---|
| 1 Month | +5.91% | ||
| 3 Months | -0.88% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.20 | 66.64 |
|---|---|---|
| 1M High / 1M Low: | 68.20 | 62.92 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 67.28 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 65.42 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.30% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
