WTI Mini (QM April 2028)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-11-08): | 64.5750 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 12/24 | 70.4250 | 2024-11-08 | -2.46% | 70.4000 | 70.4750 | 2,186 | |
| F QM 1/25 | 70.1750 | 2024-11-08 | -2.30% | 70.1000 | 70.2250 | 726 | |
| F QM 2/25 | 69.9000 | 2024-11-08 | -2.37% | 69.8500 | 70.1750 | 60 | |
| F QM 3/25 | 69.7000 | 2024-11-08 | -2.31% | 69.0250 | 70.3000 | 62 | |
| F QM 4/25 | 69.5250 | 2024-11-08 | -0.43% | 66.5000 | 70.8000 | 10 | |
| F QM 5/25 | 69.2900 | 2024-11-08 | -2.05% | - | - | 6 | |
| F QM 6/25 | 69.1200 | 2024-11-08 | -1.61% | - | - | 18 | |
| F QM 7/25 | 68.9300 | 2024-11-08 | -1.87% | - | - | 2 | |
| F QM 8/25 | 68.7300 | 2024-11-08 | -1.79% | - | - | 6 | |
| F QM 9/25 | 68.5500 | 2024-11-08 | -1.65% | 67.7500 | 69.2500 | 3 | |
| F QM 10/25 | 68.3200 | 2024-11-08 | -1.67% | - | - | 1 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 67.9600 | 2024-11-08 | -1.56% | - | - | 71 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 66.9400 | 2024-11-08 | -1.30% | - | - | 2 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.1300 | 2024-11-08 | -1.09% | - | - | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.12% | ||
|---|---|---|---|
| 1 Month | -3.03% | ||
| 3 Months | -0.74% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 65.0600 | 64.5400 |
|---|---|---|
| 1M High / 1M Low: | 67.1500 | 63.7600 |
| 6M High / 6M Low: | 68.1400 | 62.9300 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 64.6960 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 65.1630 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 65.5177 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.22% | |
| Volatility 6M: | 12.91% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
