WTI Mini (QM April 2026)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-10-11): | 69.8500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 11/24 | 75.4750 | 2024-10-11 | -0.13% | 74.8000 | 76.5000 | 2,660 | |
| F QM 12/24 | 74.8000 | 2024-10-11 | -0.07% | 74.4000 | 75.2000 | 1,370 | |
| F QM 1/25 | 74.1000 | 2024-10-11 | -0.24% | 73.0000 | 74.7000 | 111 | |
| F QM 2/25 | 73.7000 | 2024-10-11 | -0.64% | 66.9000 | 74.3500 | 20 | |
| F QM 3/25 | 73.5250 | 2024-10-10 | +4.89% | 66.6500 | - | 22 | |
| F QM 4/25 | 74.1500 | 2024-10-07 | +3.71% | 70.2000 | - | 3 | |
| F QM 5/25 | 68.7250 | 2024-10-02 | -0.40% | - | - | 4 | |
| F QM 6/25 | 72.3250 | 2024-10-11 | +0.03% | 71.2000 | 78.1250 | 10 | |
| F QM 7/25 | 66.0750 | 2024-09-27 | -2.40% | - | - | 2 | |
| F QM 8/25 | 69.8000 | 2024-10-09 | -1.41% | - | - | 6 | |
| F QM 9/25 | 71.4750 | 2024-10-11 | +0.67% | - | - | 2 | |
| F QM 10/25 | 69.4000 | 2024-08-20 | - | - | - | 1 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 69.7250 | 2024-10-10 | +0.76% | 67.0000 | 73.0000 | 48 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 65.3750 | 2024-09-27 | -2.28% | - | 70.2000 | 2 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.3000 | 2024-10-03 | +0.70% | - | - | 1 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.25% | ||
|---|---|---|---|
| 1 Month | +6.81% | ||
| 3 Months | -2.54% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 70.83 | 68.54 |
|---|---|---|
| 1M High / 1M Low: | 70.83 | 64.89 |
| 6M High / 6M Low: | 73.20 | 63.31 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 69.64 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 67.33 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 69.38 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.70% | |
| Volatility 6M: | 17.74% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
