OverviewChartNews

WTI Mini (QM March 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(7/15/2024): 71.7500
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 8/24 81.2500 9:37 AM -0.88% 81.2250 81.2750 1,184
F QM 9/24 80.2000 9:37 AM -0.90% 80.1750 80.2250 602
F QM 10/24 79.2000 8:42 AM -0.81% 79.1750 79.2500 180
F QM 11/24 78.8500 3:02 AM 0.00% 78.2250 78.4750 19
F QM 12/24 77.6750 8:32 AM -0.64% 77.6000 77.6750 181
F QM 1/25 77.9250 7/9/2024 +0.81% 74.6000 - 6
F QM 2/25 76.8500 7/10/2024 +7.75% 74.5000 - 3
F QM 3/25 77.6000 7/9/2024 -1.02% - - 3
F QM 4/25 76.2500 7/12/2024 -0.16% - - 2
F QM 5/25 75.0750 9:18 AM -0.30% 74.7500 76.0000 7
F QM 6/25 76.4500 4/19/2024 +6.40% - 90.0000 2
F QM 7/25 74.7250 7/10/2024 +3.07% - - 2
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 73.3000 7/12/2024 -0.78% 65.0500 74.1000 33
F QM 1/26 63.0000 9/23/2022 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 - - - - - 0
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0
F QM 12/26 69.1000 6/13/2024 +1.32% - - 2
F QM 1/27 - - - - - 0

Performance

1 Week
  -0.40%
1 Month  
+1.77%
3 Months
  -1.73%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 72.05 71.76
1M High / 1M Low: 73.55 70.61
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   71.97
Avg. volume 1W:   0.00
Avg. price 1M:   72.14
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.25%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -