WTI Mini (QM Januar 2025)/ NYMEX ETH
QM| 09.07.2024 20:02:52 | Diff. +0.6250 | Geld23:50:03 | Brief22:52:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 77.9250USD | +0.81% | 74.6000 | - | 77.9250 | 77.9250 | 77.9250 | 77.3000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 77.9250 |
|---|---|
| Tageshoch: | 77.9250 |
| Tagestief: | 77.9250 |
| Schluss Vortag: | 77.3000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(15.07.2024): | 77.5250 |
| Veränderung Settlement: | +0.52%(+0.4000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 8/24 | 81.2500 | 09:19 | -0.88% | 81.2500 | 81.2750 | 1'184 | |
| F QM 9/24 | 80.2000 | 09:19 | -0.90% | 80.2000 | 80.2250 | 602 | |
| F QM 10/24 | 79.2000 | 08:42 | -0.81% | 79.1750 | 79.2750 | 180 | |
| F QM 11/24 | 78.8500 | 03:02 | 0.00% | 78.2250 | 78.5000 | 19 | |
| F QM 12/24 | 77.6750 | 08:32 | -0.64% | 77.6250 | 77.6750 | 181 | |
| F QM 1/25 | 77.9250 | 09.07.2024 | +0.81% | 74.6000 | - | 6 | |
| F QM 2/25 | 76.8500 | 10.07.2024 | +7.75% | 74.5000 | - | 3 | |
| F QM 3/25 | 77.6000 | 09.07.2024 | -1.02% | - | - | 3 | |
| F QM 4/25 | 76.2500 | 12.07.2024 | -0.16% | - | - | 2 | |
| F QM 5/25 | 75.0750 | 09:18 | -0.30% | 74.7500 | 76.0000 | 7 | |
| F QM 6/25 | 76.4500 | 19.04.2024 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | 74.7250 | 10.07.2024 | +3.07% | - | - | 2 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 73.3000 | 12.07.2024 | -0.78% | 65.0500 | 74.1000 | 33 | |
| F QM 1/26 | 63.0000 | 23.09.2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 69.1000 | 13.06.2024 | +1.32% | - | - | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | +3.39% | ||
| 3 Monate | -2.19% | ||
| lfd. Jahr | +5.52% | ||
| 1 Jahr | +15.06% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 77.9400 | 77.5200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 79.9300 | 75.7500 |
| 6M Hoch / 6M Tief: | 79.9300 | 69.2000 |
| Hoch (lfd. Jahr): | 03.07.2024 | 79.9300 |
| Tief (lfd. Jahr): | 17.01.2024 | 69.2000 |
| 52W Hoch: | 03.07.2024 | 79.9300 |
| 52W Tief: | 17.01.2024 | 69.2000 |
| Ø - Preis 1W: | 77.7890 | |
| Ø - Volumen 1W: | .2000 | |
| Ø - Preis 1M: | 77.9287 | |
| Ø - Volumen 1M: | .1500 | |
| Ø - Preis 6M: | 76.0782 | |
| Ø - Volumen 6M: | 3.9054 | |
| Ø - Preis 1J: | 75.7386 | |
| Ø - Volumen 1J: | 3.5952 | |
| Volatilität 1M: | 13.37% | |
| Volatilität 6M: | 15.37% | |
| Volatilität 1J: | 14.92% | |
| Volatilität 3J: | - |
