WTI Mini (QM June 2025)/ NYMEX ETH
QM| 10/10/2024 21:26:09 | Chg. +2.3500 | Bid22:30:36 | Ask22:39:21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.4750USD | +3.35% | 71.3000 | 73.3000 | 71.3250 | 72.6250 | 71.3250 | 70.1250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 71.3250 |
|---|---|
| High: | 72.6250 |
| Low: | 71.3250 |
| Previous Close: | 70.1250 |
| Trades: | 5 |
| Settlement Price(10/10/2024): | 72.5000 |
| Change Settlement: | -0.03%(-0.0250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 11/24 | 75.6250 | 22:41 | +3.10% | 75.6000 | 75.6250 | 2,671 | |
| F QM 12/24 | 74.8750 | 22:41 | +3.03% | 74.8250 | 74.8750 | 1,351 | |
| F QM 1/25 | 74.1750 | 22:23 | +2.81% | 74.2250 | 74.3250 | 124 | |
| F QM 2/25 | 74.1750 | 19:55 | +3.56% | 73.4250 | 74.0000 | 23 | |
| F QM 3/25 | 73.5250 | 19:23 | +4.89% | 71.7000 | 74.9000 | 23 | |
| F QM 4/25 | 74.1500 | 07/10/2024 | +3.71% | 71.3000 | 74.7000 | 3 | |
| F QM 5/25 | 68.7250 | 02/10/2024 | -0.40% | 70.9000 | 74.3000 | 4 | |
| F QM 6/25 | 72.4750 | 21:26 | +3.35% | 71.3000 | 73.3000 | 10 | |
| F QM 7/25 | 66.0750 | 27/09/2024 | -2.40% | 70.5000 | 73.3000 | 2 | |
| F QM 8/25 | 69.8000 | 09/10/2024 | -1.41% | - | 73.0250 | 6 | |
| F QM 9/25 | 71.0000 | 16:20 | +1.72% | 70.2000 | 72.2750 | 2 | |
| F QM 10/25 | 69.4000 | 20/08/2024 | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 69.7250 | 06:32 | +0.76% | 69.4500 | 71.4750 | 47 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 65.3750 | 27/09/2024 | -2.28% | 68.2500 | 70.2000 | 2 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.3000 | 03/10/2024 | +0.70% | 67.3250 | 69.3750 | 1 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.08% | ||
|---|---|---|---|
| 1 Month | +13.69% | ||
| 3 Months | -3.79% | ||
| YTD | +0.87% | ||
| 1 Year | +0.73% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.8000 | 70.1250 |
|---|---|---|
| 1M High / 1M Low: | 73.8000 | 63.7500 |
| 6M High / 6M Low: | 77.2300 | 63.7500 |
| High (YTD): | 03/07/2024 | 77.2300 |
| Low (YTD): | 10/09/2024 | 63.7500 |
| 52W High: | 03/07/2024 | 77.2300 |
| 52W Low: | 10/09/2024 | 63.7500 |
| Avg. price 1W: | 71.4750 | |
| Avg. volume 1W: | 6.2000 | |
| Avg. price 1M: | 68.1359 | |
| Avg. volume 1M: | 3.5000 | |
| Avg. price 6M: | 72.1719 | |
| Avg. volume 6M: | 1.3840 | |
| Avg. price 1Y: | 72.1491 | |
| Avg. volume 1Y: | 1.3828 | |
| Volatility 1M: | 32.12% | |
| Volatility 6M: | 22.44% | |
| Volatility 1Y: | 17.82% | |
| Volatility 3Y: | - |
