WTI Mini (QM Juni 2025)/ NYMEX ETH
QM| 13.11.2024 15:49:03 | Diff. -0.8400 | Geld04:58:54 | Brief04:57:18 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 66.4000USD | -1.25% | 65.9750 | 68.0250 | 66.7000 | 66.8000 | 66.4000 | 67.2400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 66.7000 |
|---|---|
| Tageshoch: | 66.8000 |
| Tagestief: | 66.4000 |
| Schluss Vortag: | 67.2400 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(13.11.2024): | 67.3750 |
| Veränderung Settlement: | -1.45%(-0.9750) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 12/24 | 68.0250 | 06:48 | -0.04% | 67.9750 | 68.0250 | 2'481 | |
| F QM 1/25 | 67.8250 | 06:45 | 0.00% | 67.8250 | 67.8750 | 602 | |
| F QM 2/25 | 67.7000 | 04:30 | -0.44% | 67.5750 | 67.6500 | 127 | |
| F QM 3/25 | 67.7000 | 04:13 | +0.48% | 66.9500 | 67.9000 | 66 | |
| F QM 4/25 | 67.4500 | 04:23 | -0.07% | 67.0000 | 75.0000 | 12 | |
| F QM 5/25 | 67.2250 | 06:09 | +0.07% | 67.2250 | 67.7500 | 8 | |
| F QM 6/25 | 66.4000 | 13.11.2024 | -1.25% | 65.9750 | 68.0250 | 23 | |
| F QM 7/25 | 67.2200 | 13.11.2024 | +0.18% | - | - | 2 | |
| F QM 8/25 | 67.0400 | 13.11.2024 | +0.15% | 60.0000 | 67.8000 | 6 | |
| F QM 9/25 | 66.7750 | 02:23 | +0.26% | 66.0000 | 67.1000 | 13 | |
| F QM 10/25 | 66.6600 | 13.11.2024 | +0.08% | 65.3500 | 67.4000 | 1 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 66.2000 | 13.11.2024 | -0.30% | 64.9500 | 67.0000 | 73 | |
| F QM 1/26 | 63.0000 | 23.09.2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 65.4900 | 13.11.2024 | -0.03% | 64.1250 | 66.1750 | 2 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 64.8700 | 13.11.2024 | -0.06% | 63.6000 | 65.6500 | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -5.48% | ||
|---|---|---|---|
| 1 Monat | -6.74% | ||
| 3 Monate | -8.16% | ||
| lfd. Jahr | -7.59% | ||
| 1 Jahr | -6.48% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 70.2500 | 66.4000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 71.2000 | 65.7500 |
| 6M Hoch / 6M Tief: | 77.2300 | 63.7500 |
| Hoch (lfd. Jahr): | 03.07.2024 | 77.2300 |
| Tief (lfd. Jahr): | 10.09.2024 | 63.7500 |
| 52W Hoch: | 03.07.2024 | 77.2300 |
| 52W Tief: | 10.09.2024 | 63.7500 |
| Ø - Preis 1W: | 68.0420 | |
| Ø - Volumen 1W: | 2 | |
| Ø - Preis 1M: | 68.3285 | |
| Ø - Volumen 1M: | 1.9130 | |
| Ø - Preis 6M: | 71.0696 | |
| Ø - Volumen 6M: | 1.7578 | |
| Ø - Preis 1J: | 71.5807 | |
| Ø - Volumen 1J: | 1.5132 | |
| Volatilität 1M: | 29.91% | |
| Volatilität 6M: | 24.62% | |
| Volatilität 1J: | 19.62% | |
| Volatilität 3J: | - |
